Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.15.02 | 15,002 | -2,55 | 1 | 15 |
| 15.14.02 | 15,022 | -2,42 | 1 | 15 |
| 15.13.02 | 14,99 | -2,63 | 1 | 15 |
| 15.12.02 | 15,067 | -2,13 | 1 | 15 |
| 15.11.02 | 15,088 | -1,99 | 1 | 15 |
| 15.10.02 | 15,152 | -1,58 | 1 | 15 |
| 15.09.03 | 15,052 | -2,23 | 1 | 15 |
| 15.08.02 | 15,016 | -2,46 | 1 | 15 |
| 15.07.02 | 15,085 | -2,01 | 1 | 15 |
| 15.06.02 | 15,007 | -2,52 | 1 | 15 |
| 15.05.02 | 15,057 | -2,20 | 1 | 15 |
| 15.04.02 | 15,044 | -2,28 | 1 | 15 |
| 15.03.02 | 15,099 | -1,92 | 1 | 15 |
| 15.02.02 | 15,036 | -2,33 | 1 | 15 |
| 15.01.02 | 15,164 | -1,50 | 1 | 15 |
| 15.00.02 | 15,094 | -1,96 | 1 | 15 |
| 14.59.02 | 15,16 | -1,53 | 1 | 15 |
| 14.58.02 | 15,091 | -1,97 | 1 | 15 |
| 14.57.02 | 15,094 | -1,96 | 1 | 15 |
| 14.56.02 | 15,089 | -1,99 | 1 | 15 |
| 14.55.03 | 14,94 | -2,96 | 1 | 15 |
| 14.54.02 | 15,068 | -2,12 | 1 | 15 |
| 14.53.03 | 14,946 | -2,92 | 1 | 15 |
| 14.52.02 | 15,017 | -2,46 | 1 | 15 |
| 14.51.02 | 14,931 | -3,01 | 1 | 15 |
| 14.50.02 | 14,884 | -3,32 | 1 | 15 |
| 14.49.02 | 14,455 | -6,11 | 1 | 14 |
| 14.48.02 | 14,241 | -7,50 | 1 | 14 |
| 14.47.03 | 14,343 | -6,83 | 1 | 14 |
| 14.46.03 | 14,97 | -2,76 | 1 | 15 |