Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.02 | 14,758 | -4,14 | 1 | 15 |
| 13.17.02 | 14,756 | -4,15 | 1 | 15 |
| 13.16.02 | 14,797 | -3,88 | 1 | 15 |
| 13.15.03 | 14,743 | -4,24 | 1 | 15 |
| 13.14.02 | 14,721 | -4,38 | 1 | 15 |
| 13.13.02 | 14,707 | -4,47 | 1 | 15 |
| 13.12.02 | 14,717 | -4,40 | 1 | 15 |
| 13.11.02 | 14,705 | -4,48 | 1 | 15 |
| 13.10.02 | 14,674 | -4,68 | 1 | 15 |
| 13.09.02 | 14,68 | -4,64 | 1 | 15 |
| 13.08.02 | 14,706 | -4,48 | 1 | 15 |
| 13.07.02 | 14,696 | -4,54 | 1 | 15 |
| 13.06.02 | 14,733 | -4,30 | 1 | 15 |
| 13.05.03 | 14,7 | -4,51 | 1 | 15 |
| 13.04.02 | 14,65 | -4,84 | 1 | 15 |
| 13.03.03 | 14,699 | -4,52 | 1 | 15 |
| 13.02.04 | 14,719 | -4,39 | 1 | 15 |
| 13.01.04 | 14,922 | -3,07 | 1 | 15 |
| 13.00.03 | 14,879 | -3,35 | 1 | 15 |
| 12.59.03 | 14,711 | -4,44 | 1 | 15 |
| 12.58.03 | 14,743 | -4,24 | 1 | 15 |
| 12.57.03 | 14,685 | -4,61 | 1 | 15 |
| 12.56.02 | 14,797 | -3,88 | 1 | 15 |
| 12.55.02 | 14,864 | -3,45 | 1 | 15 |
| 12.54.03 | 14,885 | -3,31 | 1 | 15 |
| 12.53.02 | 14,829 | -3,68 | 1 | 15 |
| 12.52.03 | 14,957 | -2,85 | 1 | 15 |
| 12.51.02 | 14,96 | -2,83 | 1 | 15 |
| 12.50.02 | 14,899 | -3,22 | 1 | 15 |
| 12.49.03 | 14,912 | -3,14 | 1 | 15 |