Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.01 | 14,997 | -2,59 | 1 | 15 |
| 15.33.02 | 14,805 | -3,83 | 1 | 15 |
| 15.32.02 | 14,869 | -3,42 | 1 | 15 |
| 15.31.02 | 14,875 | -3,38 | 1 | 15 |
| 15.30.02 | 14,833 | -3,65 | 1 | 15 |
| 15.29.02 | 14,895 | -3,25 | 1 | 15 |
| 15.28.02 | 14,869 | -3,42 | 1 | 15 |
| 15.27.02 | 14,847 | -3,56 | 1 | 15 |
| 15.26.02 | 14,861 | -3,47 | 1 | 15 |
| 15.25.02 | 14,767 | -4,08 | 1 | 15 |
| 15.24.02 | 14,883 | -3,33 | 1 | 15 |
| 15.23.01 | 14,828 | -3,68 | 1 | 15 |
| 15.22.02 | 14,833 | -3,65 | 1 | 15 |
| 15.21.02 | 14,862 | -3,46 | 1 | 15 |
| 15.20.02 | 14,808 | -3,81 | 1 | 15 |
| 15.19.02 | 14,823 | -3,72 | 1 | 15 |
| 15.18.09 | 14,951 | -2,88 | 1 | 15 |
| 15.18.02 | 15,076 | -2,07 | 1 | 15 |
| 15.17.02 | 15,087 | -2,00 | 1 | 15 |
| 15.16.02 | 15,078 | -2,06 | 1 | 15 |
| 15.15.02 | 15,002 | -2,55 | 1 | 15 |
| 15.14.02 | 15,022 | -2,42 | 1 | 15 |
| 15.13.02 | 14,99 | -2,63 | 1 | 15 |
| 15.12.02 | 15,067 | -2,13 | 1 | 15 |
| 15.11.02 | 15,088 | -1,99 | 1 | 15 |
| 15.10.02 | 15,152 | -1,58 | 1 | 15 |
| 15.09.03 | 15,052 | -2,23 | 1 | 15 |
| 15.08.02 | 15,016 | -2,46 | 1 | 15 |
| 15.07.02 | 15,085 | -2,01 | 1 | 15 |
| 15.06.02 | 15,007 | -2,52 | 1 | 15 |