Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.02 | 14,921 | -3,08 | 1 | 15 |
| 14.11.02 | 14,925 | -3,05 | 1 | 15 |
| 14.10.02 | 14,809 | -3,81 | 1 | 15 |
| 14.09.02 | 14,877 | -3,36 | 1 | 15 |
| 14.08.02 | 14,914 | -3,12 | 1 | 15 |
| 14.07.02 | 14,861 | -3,47 | 1 | 15 |
| 14.06.02 | 14,942 | -2,94 | 1 | 15 |
| 14.05.02 | 15,001 | -2,56 | 1 | 15 |
| 14.04.02 | 14,968 | -2,77 | 1 | 15 |
| 14.03.02 | 15,032 | -2,36 | 1 | 15 |
| 14.02.02 | 14,957 | -2,85 | 1 | 15 |
| 14.01.02 | 14,866 | -3,44 | 1 | 15 |
| 14.00.02 | 14,802 | -3,85 | 1 | 15 |
| 13.59.02 | 14,881 | -3,34 | 1 | 15 |
| 13.58.02 | 14,997 | -2,59 | 1 | 15 |
| 13.57.02 | 14,932 | -3,01 | 1 | 15 |
| 13.56.02 | 14,907 | -3,17 | 1 | 15 |
| 13.55.02 | 14,79 | -3,93 | 1 | 15 |
| 13.54.02 | 14,864 | -3,45 | 1 | 15 |
| 13.53.02 | 14,863 | -3,46 | 1 | 15 |
| 13.52.02 | 14,882 | -3,33 | 1 | 15 |
| 13.51.02 | 14,874 | -3,38 | 1 | 15 |
| 13.50.02 | 14,859 | -3,48 | 1 | 15 |
| 13.49.02 | 14,88 | -3,35 | 1 | 15 |
| 13.48.02 | 14,918 | -3,10 | 1 | 15 |
| 13.47.02 | 14,846 | -3,57 | 1 | 15 |
| 13.46.02 | 14,638 | -4,92 | 1 | 15 |
| 13.45.02 | 14,861 | -3,47 | 1 | 15 |
| 13.44.02 | 14,846 | -3,57 | 1 | 15 |
| 13.43.02 | 14,821 | -3,73 | 1 | 15 |