Dati intraday del 06/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.03 | 14,67 | +3,92 | 1 | 15 |
| 14.33.03 | 15,134 | +7,21 | 1 | 15 |
| 14.32.03 | 14,803 | +4,87 | 1 | 15 |
| 14.31.03 | 14,254 | +0,98 | 1 | 14 |
| 14.30.03 | 15,75 | +11,58 | 1 | 16 |
| 14.29.02 | 15,02 | +6,40 | 1 | 15 |
| 14.28.02 | 15,232 | +7,91 | 1 | 15 |
| 14.27.02 | 15,189 | +7,60 | 1 | 15 |
| 14.26.03 | 15,277 | +8,22 | 1 | 15 |
| 14.25.04 | 15,039 | +6,54 | 1 | 15 |
| 14.24.02 | 14,942 | +5,85 | 1 | 15 |
| 14.23.02 | 15,038 | +6,53 | 1 | 15 |
| 14.22.02 | 14,948 | +5,89 | 1 | 15 |
| 14.21.03 | 15,073 | +6,78 | 1 | 15 |
| 14.20.03 | 15,011 | +6,34 | 1 | 15 |
| 14.19.02 | 15,014 | +6,36 | 1 | 15 |
| 14.18.02 | 15,144 | +7,28 | 1 | 15 |
| 14.17.03 | 15,041 | +6,55 | 1 | 15 |
| 14.16.03 | 15,182 | +7,55 | 1 | 15 |
| 14.15.02 | 15,171 | +7,47 | 1 | 15 |
| 14.14.02 | 14,924 | +5,72 | 1 | 15 |
| 14.13.02 | 15,112 | +7,06 | 1 | 15 |
| 14.12.02 | 15,155 | +7,36 | 1 | 15 |
| 14.11.01 | 15,211 | +7,76 | 1 | 15 |
| 14.10.02 | 15,199 | +7,67 | 1 | 15 |
| 14.08.01 | 15,222 | +7,84 | 1 | 15 |
| 14.07.02 | 15,268 | +8,16 | 1 | 15 |
| 14.06.01 | 15,246 | +8,01 | 1 | 15 |
| 14.05.01 | 15,221 | +7,83 | 1 | 15 |
| 14.04.02 | 15,174 | +7,50 | 1 | 15 |