Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aed/Aud

Mercato: Valute

0,412
-0,01%

Ultimo aggiornamento: 05/12/2025 4.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.34.47,4118INV.1
4.34.37,4117-0,02%1
4.33.57,4118INV.1
4.33.47,4117-0,02%1
4.33.17,4118INV.1
4.31.47,4119+0,02%1
4.30.57,4118INV.1
4.30.37,4119+0,02%1
4.30.27,4118INV.1
4.30.17,4117-0,02%1
4.29.37,4118INV.1
4.29.27,4117-0,02%1
4.28.57,4118INV.1
4.28.47,4117-0,02%1
4.28.37,4118INV.1
4.28.17,4119+0,02%1
4.28.07,4119+0,02%1
4.27.57,4119+0,02%1
4.27.47,4117-0,02%1
4.27.37,4118INV.1
4.27.27,4119+0,02%1
4.27.17,4118INV.1
4.27.07,4117-0,02%1
4.26.17,4118INV.1
4.26.07,4117-0,02%1
4.23.17,4117-0,02%1
4.23.07,4117-0,02%1
4.22.47,4117-0,02%1
4.22.27,4118INV.1
4.22.17,4117-0,02%1
OraValoreVar.%Volume
4.22.07,4118INV.1
4.21.57,4117-0,02%1
4.20.17,4117-0,02%1
4.19.57,4116-0,05%1
4.18.47,4117-0,02%1
4.18.37,4116-0,05%1
4.18.27,4117-0,02%1
4.18.17,4117-0,02%1
4.17.27,4117-0,02%1
4.17.17,4118INV.1
4.16.57,4117-0,02%1
4.16.37,4117-0,02%1
4.16.27,4117-0,02%1
4.16.17,4118INV.1
4.15.57,4117-0,02%1
4.15.47,4118INV.1
4.15.07,4117-0,02%1
4.14.57,4117-0,02%1
4.13.27,4117-0,02%1
4.12.47,4117-0,02%1
4.12.37,4117-0,02%1
4.12.27,4117-0,02%1
4.12.17,4117-0,02%1
4.12.07,4118INV.1
4.11.47,4117-0,02%1
4.11.37,4116-0,05%1
4.11.27,4117-0,02%1
4.11.17,4117-0,02%1
4.11.07,4117-0,02%1
4.10.57,4117-0,02%1
OraValoreVar.%Volume
4.10.37,4118INV.1
4.10.17,4117-0,02%1
4.10.07,4116-0,05%1
4.09.37,4117-0,02%1
4.09.27,4116-0,05%1
4.08.57,4117-0,02%1
4.08.47,4116-0,05%1
4.07.07,4117-0,02%1
4.06.47,4116-0,05%1
4.05.57,4117-0,02%1
4.05.27,4117-0,02%1
4.04.27,4117-0,02%1
4.04.17,4116-0,05%1
4.03.57,4117-0,02%1
4.03.47,4116-0,05%1
4.03.07,4117-0,02%1
4.02.57,4115-0,07%1
4.02.47,4117-0,02%1
4.02.37,4116-0,05%1
4.02.27,4117-0,02%1
4.02.17,4117-0,02%1
4.02.07,4117-0,02%1
4.01.57,4116-0,05%1
4.01.47,4115-0,07%1
4.01.37,4116-0,05%1
4.01.27,4115-0,07%1
4.00.47,4116-0,05%1
3.58.27,4115-0,07%1
3.58.17,4115-0,07%1
3.58.07,4115-0,07%1
OraValoreVar.%Volume
3.57.57,4116-0,05%1
3.57.47,4115-0,07%1
3.57.27,4115-0,07%1
3.56.57,4115-0,07%1
3.56.37,4115-0,07%1
3.55.57,4115-0,07%1
3.55.47,4115-0,07%1
3.55.37,4115-0,07%1
3.55.27,4115-0,07%1
3.55.07,4114-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```