Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aed/Aud

Mercato: Valute

0,412
-0,02%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.52.37,4117-0,02%1
4.52.17,4117-0,02%1
4.52.07,4117-0,02%1
4.51.57,4117-0,02%1
4.51.37,4117-0,02%1
4.51.07,4117-0,02%1
4.50.57,4117-0,02%1
4.50.47,4118INV.1
4.50.37,4117-0,02%1
4.50.27,4117-0,02%1
4.50.17,4117-0,02%1
4.49.47,4117-0,02%1
4.49.37,4116-0,05%1
4.48.17,4117-0,02%1
4.48.07,4116-0,05%1
4.47.47,4117-0,02%1
4.47.37,4115-0,07%1
4.46.47,4117-0,02%1
4.46.17,4116-0,05%1
4.46.07,4115-0,07%1
4.45.57,4116-0,05%1
4.45.47,4117-0,02%1
4.45.27,4116-0,05%1
4.45.07,4117-0,02%1
4.44.57,4117-0,02%1
4.43.47,4117-0,02%1
4.43.37,4116-0,05%1
4.43.27,4117-0,02%1
4.42.47,4117-0,02%1
4.42.37,4116-0,05%1
OraValoreVar.%Volume
4.42.27,4117-0,02%1
4.42.17,4118INV.1
4.41.17,4117-0,02%1
4.41.07,4117-0,02%1
4.40.47,4117-0,02%1
4.40.37,4118INV.1
4.39.37,4117-0,02%1
4.39.27,4117-0,02%1
4.39.07,4117-0,02%1
4.38.57,4118INV.1
4.38.47,4117-0,02%1
4.38.27,4118INV.1
4.38.07,4119+0,02%1
4.37.57,4119+0,02%1
4.37.27,4118INV.1
4.37.17,4117-0,02%1
4.35.47,4118INV.1
4.35.37,4117-0,02%1
4.34.47,4118INV.1
4.34.37,4117-0,02%1
4.33.57,4118INV.1
4.33.47,4117-0,02%1
4.33.17,4118INV.1
4.31.47,4119+0,02%1
4.30.57,4118INV.1
4.30.37,4119+0,02%1
4.30.27,4118INV.1
4.30.17,4117-0,02%1
4.29.37,4118INV.1
4.29.27,4117-0,02%1
OraValoreVar.%Volume
4.28.57,4118INV.1
4.28.47,4117-0,02%1
4.28.37,4118INV.1
4.28.17,4119+0,02%1
4.28.07,4119+0,02%1
4.27.57,4119+0,02%1
4.27.47,4117-0,02%1
4.27.37,4118INV.1
4.27.27,4119+0,02%1
4.27.17,4118INV.1
4.27.07,4117-0,02%1
4.26.17,4118INV.1
4.26.07,4117-0,02%1
4.23.17,4117-0,02%1
4.23.07,4117-0,02%1
4.22.47,4117-0,02%1
4.22.27,4118INV.1
4.22.17,4117-0,02%1
4.22.07,4118INV.1
4.21.57,4117-0,02%1
4.20.17,4117-0,02%1
4.19.57,4116-0,05%1
4.18.47,4117-0,02%1
4.18.37,4116-0,05%1
4.18.27,4117-0,02%1
4.18.17,4117-0,02%1
4.17.27,4117-0,02%1
4.17.17,4118INV.1
4.16.57,4117-0,02%1
4.16.37,4117-0,02%1
OraValoreVar.%Volume
4.16.27,4117-0,02%1
4.16.17,4118INV.1
4.15.57,4117-0,02%1
4.15.47,4118INV.1
4.15.07,4117-0,02%1
4.14.57,4117-0,02%1
4.13.27,4117-0,02%1
4.12.47,4117-0,02%1
4.12.37,4117-0,02%1
4.12.27,4117-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```