Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Aed/Idr

Mercato: Valute

4.676,95
+0,23%

Ultimo aggiornamento: 17/04/2026 9.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.45.594.676,9497+0,23%1
9.45.494.677,3584+0,23%1
9.45.394.679,9448+0,29%1
9.45.194.679,8086+0,29%1
9.44.494.677,3584+0,23%1
9.44.094.679,9448+0,29%1
9.43.594.677,4946+0,24%1
9.43.194.680,4893+0,30%1
9.43.094.680,2173+0,30%1
9.42.094.677,4946+0,24%1
9.41.494.680,3535+0,30%1
9.41.394.677,4946+0,24%1
9.41.294.677,3584+0,23%1
9.41.194.677,4946+0,24%1
9.41.094.680,4893+0,30%1
9.40.594.680,2173+0,30%1
9.40.394.677,2222+0,23%1
9.40.294.677,0859+0,23%1
9.40.194.679,9448+0,29%1
9.39.594.679,8086+0,29%1
9.39.494.676,9497+0,23%1
9.39.394.679,8086+0,29%1
9.39.294.680,3535+0,30%1
9.39.194.679,9448+0,29%1
9.38.594.677,2222+0,23%1
9.38.494.676,6777+0,22%1
9.38.394.676,269+0,21%1
9.38.294.678,5835+0,26%1
9.38.194.676,269+0,21%1
9.38.094.680,3535+0,30%1
OraValoreVar.%Volume
9.37.494.680,4893+0,30%1
9.37.394.677,9028+0,25%1
9.37.294.680,7617+0,31%1
9.37.094.677,9028+0,25%1
9.36.294.680,8979+0,31%1
9.36.194.678,4473+0,26%1
9.36.094.678,311+0,25%1
9.35.294.678,1753+0,25%1
9.34.394.680,8979+0,31%1
9.33.494.678,4473+0,26%1
9.33.394.680,8979+0,31%1
9.33.194.680,7617+0,31%1
9.32.394.678,0391+0,25%1
9.32.294.680,8979+0,31%1
9.32.194.678,4473+0,26%1
9.32.094.681,0342+0,31%1
9.31.494.678,0391+0,25%1
9.31.394.678,4473+0,26%1
9.31.294.678,0391+0,25%1
9.31.194.678,4473+0,26%1
9.31.094.678,0391+0,25%1
9.30.494.681,0342+0,31%1
9.30.194.678,311+0,25%1
9.29.594.681,0342+0,31%1
9.29.394.678,4473+0,26%1
9.29.294.681,3062+0,32%1
9.29.194.681,4424+0,32%1
9.29.094.678,856+0,27%1
9.28.494.678,9917+0,27%1
9.28.394.678,4473+0,26%1
OraValoreVar.%Volume
9.28.094.680,8979+0,31%1
9.27.494.678,311+0,25%1
9.27.394.681,3062+0,32%1
9.24.594.678,4473+0,26%1
9.24.394.681,0342+0,31%1
9.22.294.680,8979+0,31%1
9.22.194.678,4473+0,26%1
9.20.094.680,8979+0,31%1
9.19.594.681,0342+0,31%1
9.19.394.678,4473+0,26%1
9.19.294.681,0342+0,31%1
9.19.194.678,4473+0,26%1
9.19.094.681,3062+0,32%1
9.18.294.678,311+0,25%1
9.17.394.680,8979+0,31%1
9.17.294.678,311+0,25%1
9.17.194.678,7197+0,26%1
9.16.294.680,8979+0,31%1
9.16.194.677,9028+0,25%1
9.14.494.680,7617+0,31%1
9.14.094.680,6255+0,30%1
9.13.094.678,0391+0,25%1
9.12.494.680,4893+0,30%1
9.12.194.677,9028+0,25%1
9.10.294.680,2173+0,30%1
9.09.294.680,4893+0,30%1
9.08.294.677,9028+0,25%1
9.08.194.680,8979+0,31%1
9.08.094.680,7617+0,31%1
9.07.094.677,9028+0,25%1
OraValoreVar.%Volume
9.06.594.678,311+0,25%1
9.06.494.678,4473+0,26%1
9.05.394.677,9028+0,25%1
9.05.194.678,0391+0,25%1
9.05.094.680,8979+0,31%1
9.04.394.678,0391+0,25%1
9.04.294.677,9028+0,25%1
9.04.094.680,8979+0,31%1
9.03.494.680,7617+0,31%1
9.03.094.678,0391+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```