Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Aed/Idr

Mercato: Valute

4.880,055
-0,10%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.384.880,0552-0,10%1
16.11.284.876,9302-0,17%1
16.11.184.879,9224-0,11%1
16.10.584.879,7891-0,11%1
16.10.484.880,0552-0,10%1
16.10.384.879,7891-0,11%1
16.10.284.880,1909-0,10%1
16.10.184.880,0581-0,10%1
16.09.584.879,9253-0,11%1
16.09.484.880,0581-0,10%1
16.09.284.880,1909-0,10%1
16.09.184.880,0581-0,10%1
16.09.084.877,7407-0,15%1
16.08.484.876,9238-0,17%1
16.08.284.876,5151-0,18%1
16.08.184.876,2495-0,18%1
16.08.084.876,3823-0,18%1
16.07.584.876,5151-0,18%1
16.07.384.876,3823-0,18%1
16.07.284.876,5151-0,18%1
16.07.084.876,3823-0,18%1
16.06.584.876,5151-0,18%1
16.06.484.876,2495-0,18%1
16.06.284.876,3823-0,18%1
16.06.084.876,3857-0,18%1
16.05.584.876,5186-0,18%1
16.05.484.876,6514-0,17%1
16.05.284.876,2529-0,18%1
16.05.184.876,3857-0,18%1
16.04.384.876,5186-0,18%1
OraValoreVar.%Volume
16.04.184.876,522-0,18%1
16.04.084.876,7876-0,17%1
16.03.584.876,6548-0,17%1
16.03.484.876,7876-0,17%1
16.03.284.876,6548-0,17%1
16.03.184.876,7876-0,17%1
16.03.084.876,522-0,18%1
16.02.584.876,6548-0,17%1
16.02.484.876,7876-0,17%1
16.02.384.876,522-0,18%1
16.02.284.876,7876-0,17%1
16.02.084.876,6548-0,17%1
16.01.584.876,3892-0,18%1
16.01.484.876,6548-0,17%1
16.01.384.879,3809-0,12%1
16.01.184.880,1943-0,10%1
16.01.084.880,0581-0,10%1
16.00.484.876,3892-0,18%1
16.00.384.876,6548-0,17%1
16.00.084.876,522-0,18%1
15.59.484.876,6548-0,17%1
15.59.384.876,3892-0,18%1
15.59.084.876,6548-0,17%1
15.58.584.876,522-0,18%1
15.58.284.876,6548-0,17%1
15.58.184.876,7876-0,17%1
15.57.584.876,522-0,18%1
15.57.484.876,6582-0,17%1
15.57.384.876,791-0,17%1
15.57.284.876,9238-0,17%1
OraValoreVar.%Volume
15.57.084.876,791-0,17%1
15.56.484.876,6582-0,17%1
15.56.284.876,9238-0,17%1
15.56.084.876,791-0,17%1
15.55.584.876,9238-0,17%1
15.55.384.876,791-0,17%1
15.55.284.876,6582-0,17%1
15.55.184.876,791-0,17%1
15.55.084.876,6548-0,17%1
15.54.584.876,9238-0,17%1
15.54.484.876,6582-0,17%1
15.54.384.876,791-0,17%1
15.54.184.879,6499-0,11%1
15.54.084.879,5171-0,11%1
15.53.584.879,9189-0,11%1
15.53.484.879,6533-0,11%1
15.53.384.879,7861-0,11%1
15.53.184.879,6533-0,11%1
15.53.084.879,9189-0,11%1
15.52.484.879,7861-0,11%1
15.52.384.879,6533-0,11%1
15.52.284.879,9189-0,11%1
15.52.184.880,1978-0,10%1
15.52.084.881,1475-0,08%1
15.51.584.877,0664-0,16%1
15.51.484.876,3892-0,18%1
15.51.384.876,7876-0,17%1
15.51.284.876,6548-0,17%1
15.51.084.876,522-0,18%1
15.50.584.876,6582-0,17%1
OraValoreVar.%Volume
15.50.384.876,6548-0,17%1
15.50.284.879,2412-0,12%1
15.50.084.876,791-0,17%1
15.49.584.876,6582-0,17%1
15.49.484.879,7861-0,11%1
15.49.384.879,6533-0,11%1
15.49.284.880,603-0,09%1
15.49.084.878,0161-0,15%1
15.48.484.878,1489-0,14%1
15.48.384.877,8833-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```