Aed/Jpy

Mercato: Valute

43,388

+0,08%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.39.09	43,3806	+0,06%	1	43,38
9.39.09	43,3876	+0,08%	1	43,39
9.39.09	43,3876	+0,08%	1	43,39
9.39.04	43,3879	+0,08%	1	43,39
9.38.59	43,3876	+0,08%	1	43,39
9.38.59	43,3807	+0,06%	1	43,38
9.38.59	43,3879	+0,08%	1	43,39
9.38.58	43,3872	+0,08%	1	43,39
9.38.54	43,3873	+0,08%	1	43,39
9.38.54	43,3806	+0,06%	1	43,38
9.38.49	43,3805	+0,06%	1	43,38
9.38.49	43,3873	+0,08%	1	43,39
9.38.49	43,3873	+0,08%	1	43,39
9.38.44	43,3801	+0,06%	1	43,38
9.38.44	43,3871	+0,08%	1	43,39
9.38.39	43,3876	+0,08%	1	43,39
9.38.39	43,3879	+0,08%	1	43,39
9.38.38	43,3807	+0,06%	1	43,38
9.38.33	43,3873	+0,08%	1	43,39
9.38.33	43,3809	+0,06%	1	43,38
9.38.29	43,3876	+0,08%	1	43,39
9.38.28	43,3872	+0,08%	1	43,39
9.38.28	43,3876	+0,08%	1	43,39
9.38.28	43,3803	+0,06%	1	43,38
9.38.23	43,3871	+0,08%	1	43,39
9.38.22	43,381	+0,06%	1	43,38
9.38.19	43,3879	+0,08%	1	43,39
9.38.18	43,3876	+0,08%	1	43,39
9.38.17	43,381	+0,06%	1	43,38
9.38.14	43,3892	+0,08%	1	43,39

Ora	Valore	Var.%	Volume	Controvalore
9.38.12	43,381	+0,06%	1	43,38
9.38.09	43,3895	+0,08%	1	43,39
9.38.09	43,3895	+0,08%	1	43,39
9.38.06	43,3829	+0,07%	1	43,38
9.38.05	43,392	+0,09%	1	43,39
9.38.01	43,3846	+0,07%	1	43,38
9.38.00	43,3914	+0,09%	1	43,39
9.37.59	43,3914	+0,09%	1	43,39
9.37.58	43,3907	+0,09%	1	43,39
9.37.56	43,3843	+0,07%	1	43,38
9.37.54	43,3911	+0,09%	1	43,39
9.37.51	43,3844	+0,07%	1	43,38
9.37.49	43,3909	+0,09%	1	43,39
9.37.48	43,3909	+0,09%	1	43,39
9.37.46	43,384	+0,07%	1	43,38
9.37.43	43,3917	+0,09%	1	43,39
9.37.41	43,3842	+0,07%	1	43,38
9.37.39	43,3917	+0,09%	1	43,39
9.37.37	43,3911	+0,09%	1	43,39
9.37.36	43,384	+0,07%	1	43,38
9.37.33	43,3928	+0,09%	1	43,39
9.37.30	43,3845	+0,07%	1	43,38
9.37.29	43,3944	+0,10%	1	43,39
9.37.28	43,3937	+0,09%	1	43,39
9.37.27	43,3947	+0,10%	1	43,39
9.37.25	43,3871	+0,08%	1	43,39
9.37.22	43,3941	+0,09%	1	43,39
9.37.20	43,3871	+0,08%	1	43,39
9.37.19	43,395	+0,10%	1	43,40
9.37.17	43,395	+0,10%	1	43,40

Ora	Valore	Var.%	Volume	Controvalore
9.37.14	43,3874	+0,08%	1	43,39
9.37.12	43,3941	+0,09%	1	43,39
9.37.09	43,3874	+0,08%	1	43,39
9.37.09	43,3936	+0,09%	1	43,39
9.37.07	43,3931	+0,09%	1	43,39
9.37.04	43,3847	+0,07%	1	43,38
9.37.02	43,3922	+0,09%	1	43,39
9.36.59	43,3848	+0,07%	1	43,38
9.36.59	43,3933	+0,09%	1	43,39
9.36.58	43,3909	+0,09%	1	43,39
9.36.57	43,395	+0,10%	1	43,40
9.36.54	43,3881	+0,08%	1	43,39
9.36.51	43,3955	+0,10%	1	43,40
9.36.49	43,3882	+0,08%	1	43,39
9.36.49	43,396	+0,10%	1	43,40
9.36.47	43,3955	+0,10%	1	43,40
9.36.44	43,3884	+0,08%	1	43,39
9.36.42	43,395	+0,10%	1	43,40
9.36.39	43,395	+0,10%	1	43,40
9.36.38	43,3878	+0,08%	1	43,39
9.36.36	43,3947	+0,10%	1	43,39
9.36.33	43,3878	+0,08%	1	43,39
9.36.32	43,395	+0,10%	1	43,40
9.36.29	43,3952	+0,10%	1	43,40
9.36.28	43,3882	+0,08%	1	43,39
9.36.28	43,3947	+0,10%	1	43,39
9.36.27	43,3955	+0,10%	1	43,40
9.36.23	43,3882	+0,08%	1	43,39
9.36.22	43,395	+0,10%	1	43,40
9.36.18	43,3884	+0,08%	1	43,39

Ora	Valore	Var.%	Volume	Controvalore
9.36.17	43,3952	+0,10%	1	43,40
9.36.13	43,388	+0,08%	1	43,39
9.36.11	43,3971	+0,10%	1	43,40
9.36.09	43,396	+0,10%	1	43,40
9.36.08	43,3893	+0,08%	1	43,39
9.36.06	43,3952	+0,10%	1	43,40
9.36.03	43,3881	+0,08%	1	43,39
9.36.02	43,395	+0,10%	1	43,40
9.35.59	43,3952	+0,10%	1	43,40
9.35.58	43,395	+0,10%	1	43,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide