Aed/Jpy

Mercato: Valute

42,699

INV.

Ultimo aggiornamento: 25/10/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.36.15	42,699	INV.	1	42,70
20.36.08	42,7154	+0,04%	1	42,72
20.35.05	42,699	INV.	1	42,70
20.34.51	42,7177	+0,04%	1	42,72
20.34.21	42,7165	+0,04%	1	42,72
20.34.16	42,72	+0,05%	1	42,72
20.34.08	42,7154	+0,04%	1	42,72
20.33.50	42,699	INV.	1	42,70
20.33.45	42,7154	+0,04%	1	42,72
20.33.45	42,699	INV.	1	42,70
20.33.10	42,7177	+0,04%	1	42,72
20.32.44	42,699	INV.	1	42,70
20.32.08	42,699	INV.	1	42,70
20.31.59	42,7163	+0,04%	1	42,72
20.31.54	42,7093	+0,02%	1	42,71
20.31.51	42,7141	+0,04%	1	42,71
20.31.49	42,699	INV.	1	42,70
20.31.49	42,7019	+0,01%	1	42,70
20.31.34	42,699	INV.	1	42,70
20.31.23	42,7038	+0,01%	1	42,70
20.31.14	42,699	INV.	1	42,70
20.31.13	42,6986	INV.	1	42,70
20.31.12	42,7073	+0,02%	1	42,71
20.30.29	42,699	INV.	1	42,70
20.30.08	42,699	INV.	1	42,70
20.28.14	42,699	INV.	1	42,70
20.28.08	42,699	INV.	1	42,70
20.27.24	42,699	INV.	1	42,70
20.27.11	42,7141	+0,04%	1	42,71
20.26.56	42,7177	+0,04%	1	42,72

Ora	Valore	Var.%	Volume	Controvalore
20.26.54	42,699	INV.	1	42,70
20.26.51	42,7161	+0,04%	1	42,72
20.26.49	42,699	INV.	1	42,70
20.26.46	42,715	+0,04%	1	42,72
20.26.41	42,7154	+0,04%	1	42,72
20.26.29	42,699	INV.	1	42,70
20.26.08	42,699	INV.	1	42,70
20.24.15	42,699	INV.	1	42,70
20.24.08	42,699	INV.	1	42,70
20.24.00	42,7168	+0,04%	1	42,72
20.23.59	42,7245	+0,06%	1	42,72
20.23.53	42,7256	+0,06%	1	42,73
20.22.29	42,699	INV.	1	42,70
20.22.08	42,699	INV.	1	42,70
20.21.35	42,699	INV.	1	42,70
20.21.22	42,7191	+0,05%	1	42,72
20.21.20	42,7154	+0,04%	1	42,72
20.21.17	42,7199	+0,05%	1	42,72
20.21.09	42,699	INV.	1	42,70
20.20.51	42,7204	+0,05%	1	42,72
20.20.50	42,7168	+0,04%	1	42,72
20.20.14	42,699	INV.	1	42,70
20.20.08	42,699	INV.	1	42,70
20.19.24	42,699	INV.	1	42,70
20.19.08	42,699	INV.	1	42,70
20.18.29	42,699	INV.	1	42,70
20.18.08	42,7198	+0,05%	1	42,72
20.18.05	42,7141	+0,04%	1	42,71
20.17.59	42,699	INV.	1	42,70
20.17.59	42,7191	+0,05%	1	42,72

Ora	Valore	Var.%	Volume	Controvalore
20.17.49	42,699	INV.	1	42,70
20.17.45	42,7163	+0,04%	1	42,72
20.17.44	42,699	INV.	1	42,70
20.17.39	42,7161	+0,04%	1	42,72
20.17.35	42,699	INV.	1	42,70
20.17.34	42,7177	+0,04%	1	42,72
20.17.29	42,699	INV.	1	42,70
20.17.29	42,7188	+0,05%	1	42,72
20.17.27	42,7154	+0,04%	1	42,72
20.17.24	42,7191	+0,05%	1	42,72
20.17.19	42,7161	+0,04%	1	42,72
20.17.09	42,699	INV.	1	42,70
20.17.08	42,7163	+0,04%	1	42,72
20.17.04	42,699	INV.	1	42,70
20.17.03	42,7177	+0,04%	1	42,72
20.16.57	42,7209	+0,05%	1	42,72
20.16.53	42,7204	+0,05%	1	42,72
20.16.34	42,699	INV.	1	42,70
20.16.27	42,7222	+0,05%	1	42,72
20.16.09	42,699	INV.	1	42,70
20.16.08	42,7198	+0,05%	1	42,72
20.15.57	42,7277	+0,07%	1	42,73
20.15.49	42,699	INV.	1	42,70
20.15.42	42,7259	+0,06%	1	42,73
20.15.37	42,7231	+0,06%	1	42,72
20.15.34	42,699	INV.	1	42,70
20.15.33	42,7365	+0,09%	1	42,74
20.15.29	42,699	INV.	1	42,70
20.15.27	42,7318	+0,08%	1	42,73
20.14.09	42,699	INV.	1	42,70

Ora	Valore	Var.%	Volume	Controvalore
20.14.08	42,699	INV.	1	42,70
20.14.04	42,699	INV.	1	42,70
20.14.03	42,7331	+0,08%	1	42,73
20.13.49	42,699	INV.	1	42,70
20.13.41	42,7368	+0,09%	1	42,74
20.13.36	42,7272	+0,07%	1	42,73
20.13.31	42,7368	+0,09%	1	42,74
20.13.20	42,734	+0,08%	1	42,73
20.13.10	42,7286	+0,07%	1	42,73
20.12.08	42,699	INV.	1	42,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide