Aed/Jpy

Mercato: Valute

43,415

+0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	43,4148	+0,14%	1	43,41
8.41.09	43,4151	+0,14%	1	43,42
8.41.07	43,4077	+0,13%	1	43,41
8.41.04	43,4143	+0,14%	1	43,41
8.41.02	43,4074	+0,13%	1	43,41
8.40.59	43,4143	+0,14%	1	43,41
8.40.57	43,4139	+0,14%	1	43,41
8.40.56	43,4075	+0,13%	1	43,41
8.40.54	43,4146	+0,14%	1	43,41
8.40.51	43,4076	+0,13%	1	43,41
8.40.49	43,4143	+0,14%	1	43,41
8.40.49	43,4143	+0,14%	1	43,41
8.40.46	43,4076	+0,13%	1	43,41
8.40.44	43,4151	+0,14%	1	43,42
8.40.41	43,4076	+0,13%	1	43,41
8.40.39	43,4099	+0,13%	1	43,41
8.40.39	43,4099	+0,13%	1	43,41
8.40.36	43,4043	+0,12%	1	43,40
8.40.34	43,4083	+0,13%	1	43,41
8.40.30	43,4009	+0,11%	1	43,40
8.40.29	43,4108	+0,13%	1	43,41
8.40.28	43,4107	+0,13%	1	43,41
8.40.27	43,4108	+0,13%	1	43,41
8.40.25	43,4038	+0,12%	1	43,40
8.40.23	43,4121	+0,14%	1	43,41
8.40.20	43,4044	+0,12%	1	43,40
8.40.19	43,411	+0,13%	1	43,41
8.40.18	43,411	+0,13%	1	43,41
8.40.15	43,4041	+0,12%	1	43,40
8.40.13	43,4124	+0,14%	1	43,41

Ora	Valore	Var.%	Volume	Controvalore
8.40.09	43,4045	+0,12%	1	43,40
8.40.09	43,4146	+0,14%	1	43,41
8.40.08	43,4186	+0,15%	1	43,42
8.40.04	43,4145	+0,14%	1	43,41
8.40.03	43,4216	+0,16%	1	43,42
8.39.59	43,4149	+0,14%	1	43,41
8.39.59	43,4214	+0,16%	1	43,42
8.39.58	43,4214	+0,16%	1	43,42
8.39.57	43,421	+0,16%	1	43,42
8.39.54	43,4143	+0,14%	1	43,41
8.39.53	43,423	+0,16%	1	43,42
8.39.49	43,4255	+0,17%	1	43,43
8.39.48	43,4175	+0,15%	1	43,42
8.39.48	43,4252	+0,17%	1	43,43
8.39.43	43,4235	+0,16%	1	43,42
8.39.43	43,4163	+0,15%	1	43,42
8.39.39	43,4235	+0,16%	1	43,42
8.39.38	43,4151	+0,14%	1	43,42
8.39.38	43,4238	+0,16%	1	43,42
8.39.33	43,4235	+0,16%	1	43,42
8.39.32	43,4164	+0,15%	1	43,42
8.39.29	43,4252	+0,17%	1	43,43
8.39.27	43,4174	+0,15%	1	43,42
8.39.27	43,4239	+0,16%	1	43,42
8.39.22	43,4183	+0,15%	1	43,42
8.39.22	43,4252	+0,17%	1	43,43
8.39.19	43,426	+0,17%	1	43,43
8.39.17	43,4252	+0,17%	1	43,43
8.39.17	43,4182	+0,15%	1	43,42
8.39.12	43,4252	+0,17%	1	43,43

Ora	Valore	Var.%	Volume	Controvalore
8.39.11	43,4179	+0,15%	1	43,42
8.39.09	43,4255	+0,17%	1	43,43
8.39.07	43,4255	+0,17%	1	43,43
8.39.02	43,4179	+0,15%	1	43,42
8.38.57	43,4252	+0,17%	1	43,43
8.38.56	43,4179	+0,15%	1	43,42
8.38.52	43,4249	+0,17%	1	43,42
8.38.51	43,4179	+0,15%	1	43,42
8.38.47	43,4249	+0,17%	1	43,42
8.38.46	43,4176	+0,15%	1	43,42
8.38.42	43,4249	+0,17%	1	43,42
8.38.41	43,4179	+0,15%	1	43,42
8.38.41	43,4245	+0,16%	1	43,42
8.38.39	43,4252	+0,17%	1	43,43
8.38.37	43,4257	+0,17%	1	43,43
8.38.35	43,418	+0,15%	1	43,42
8.38.32	43,4255	+0,17%	1	43,43
8.38.30	43,4182	+0,15%	1	43,42
8.38.29	43,4287	+0,17%	1	43,43
8.38.27	43,4282	+0,17%	1	43,43
8.38.25	43,4212	+0,16%	1	43,42
8.38.22	43,4284	+0,17%	1	43,43
8.38.20	43,4207	+0,16%	1	43,42
8.38.19	43,4276	+0,17%	1	43,43
8.38.17	43,4274	+0,17%	1	43,43
8.38.15	43,4195	+0,15%	1	43,42
8.38.12	43,4252	+0,17%	1	43,43
8.38.11	43,4245	+0,16%	1	43,42
8.38.10	43,4182	+0,15%	1	43,42
8.38.09	43,426	+0,17%	1	43,43

Ora	Valore	Var.%	Volume	Controvalore
8.38.07	43,4279	+0,17%	1	43,43
8.38.05	43,4208	+0,16%	1	43,42
8.38.02	43,4284	+0,17%	1	43,43
8.38.00	43,4211	+0,16%	1	43,42
8.37.59	43,4287	+0,17%	1	43,43
8.37.57	43,4284	+0,17%	1	43,43
8.37.55	43,4209	+0,16%	1	43,42
8.37.52	43,4287	+0,17%	1	43,43
8.37.50	43,4209	+0,16%	1	43,42
8.37.49	43,429	+0,17%	1	43,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide