Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Aed/Mxn

Mercato: Valute

4,961
-0,07%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.374,9612-0,07%1
5.13.174,9611-0,07%1
5.13.074,9611-0,07%1
5.12.574,9611-0,07%1
5.12.474,9611-0,07%1
5.12.374,9611-0,07%1
5.12.074,9611-0,07%1
5.11.174,9612-0,07%1
5.11.074,9611-0,07%1
5.10.574,9612-0,07%1
5.10.374,9611-0,07%1
5.10.274,9612-0,07%1
5.10.074,9611-0,07%1
5.09.574,9612-0,07%1
5.09.474,9612-0,07%1
5.09.374,9612-0,07%1
5.09.174,9612-0,07%1
5.08.374,9612-0,07%1
5.08.274,9613-0,07%1
5.08.174,9618-0,06%1
5.08.074,9612-0,07%1
5.07.274,9613-0,07%1
5.06.574,9612-0,07%1
5.06.474,9613-0,07%1
5.06.374,9612-0,07%1
5.06.274,9619-0,06%1
5.06.074,9612-0,07%1
5.05.574,9617-0,06%1
5.05.474,9613-0,07%1
5.05.374,9613-0,07%1
OraValoreVar.%Volume
5.05.174,9613-0,07%1
5.05.074,9613-0,07%1
5.04.574,9619-0,06%1
5.04.474,962-0,06%1
5.04.374,962-0,06%1
5.04.274,962-0,06%1
5.04.074,9621-0,05%1
5.03.474,962-0,06%1
5.03.274,9621-0,05%1
5.03.174,962-0,06%1
5.02.474,9621-0,05%1
5.02.374,962-0,06%1
5.02.274,9621-0,05%1
5.01.574,9621-0,05%1
5.01.274,9621-0,05%1
5.01.074,962-0,06%1
5.00.574,9621-0,05%1
5.00.474,9621-0,05%1
5.00.374,9621-0,05%1
5.00.074,9622-0,05%1
4.59.574,9625-0,05%1
4.59.474,9621-0,05%1
4.59.274,9622-0,05%1
4.59.174,9621-0,05%1
4.58.474,9621-0,05%1
4.58.374,962-0,06%1
4.58.174,9621-0,05%1
4.58.074,962-0,06%1
4.57.574,9622-0,05%1
4.57.374,962-0,06%1
OraValoreVar.%Volume
4.57.274,9627-0,04%1
4.57.174,9621-0,05%1
4.57.074,9621-0,05%1
4.56.174,9621-0,05%1
4.56.074,9622-0,05%1
4.55.574,9621-0,05%1
4.55.474,9621-0,05%1
4.55.374,9627-0,04%1
4.55.274,9621-0,05%1
4.55.174,9621-0,05%1
4.55.074,9626-0,04%1
4.54.474,9621-0,05%1
4.54.374,9621-0,05%1
4.54.274,9621-0,05%1
4.54.174,9623-0,05%1
4.54.074,9623-0,05%1
4.53.474,9621-0,05%1
4.53.374,9621-0,05%1
4.53.274,9622-0,05%1
4.53.174,9621-0,05%1
4.53.074,962-0,06%1
4.52.474,9621-0,05%1
4.52.374,962-0,06%1
4.52.174,9621-0,05%1
4.52.074,962-0,06%1
4.51.574,9621-0,05%1
4.51.374,9621-0,05%1
4.51.274,9621-0,05%1
4.51.174,9621-0,05%1
4.51.074,9626-0,04%1
OraValoreVar.%Volume
4.50.474,9621-0,05%1
4.50.374,9622-0,05%1
4.50.074,9621-0,05%1
4.49.474,9622-0,05%1
4.49.374,9621-0,05%1
4.49.274,9621-0,05%1
4.49.074,9622-0,05%1
4.48.374,9621-0,05%1
4.48.274,9621-0,05%1
4.48.174,9621-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```