Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.55 | 4,6176 | -0,13 | 1 | 5 |
| 02.39.35 | 4,6176 | -0,13 | 1 | 5 |
| 02.39.05 | 4,6176 | -0,13 | 1 | 5 |
| 02.38.55 | 4,6176 | -0,13 | 1 | 5 |
| 02.38.45 | 4,6172 | -0,14 | 1 | 5 |
| 02.38.25 | 4,6173 | -0,14 | 1 | 5 |
| 02.38.15 | 4,6173 | -0,14 | 1 | 5 |
| 02.38.05 | 4,6173 | -0,14 | 1 | 5 |
| 02.37.55 | 4,6172 | -0,14 | 1 | 5 |
| 02.37.45 | 4,6172 | -0,14 | 1 | 5 |
| 02.37.35 | 4,6171 | -0,14 | 1 | 5 |
| 02.37.25 | 4,6171 | -0,14 | 1 | 5 |
| 02.37.15 | 4,6171 | -0,14 | 1 | 5 |
| 02.37.05 | 4,6179 | -0,12 | 1 | 5 |
| 02.36.55 | 4,618 | -0,12 | 1 | 5 |
| 02.36.35 | 4,6175 | -0,13 | 1 | 5 |
| 02.36.25 | 4,6168 | -0,15 | 1 | 5 |
| 02.36.15 | 4,6172 | -0,14 | 1 | 5 |
| 02.35.55 | 4,6167 | -0,15 | 1 | 5 |
| 02.35.45 | 4,6172 | -0,14 | 1 | 5 |
| 02.35.35 | 4,6172 | -0,14 | 1 | 5 |
| 02.35.25 | 4,6172 | -0,14 | 1 | 5 |
| 02.35.05 | 4,6172 | -0,14 | 1 | 5 |
| 02.34.55 | 4,6174 | -0,13 | 1 | 5 |
| 02.34.35 | 4,6174 | -0,13 | 1 | 5 |
| 02.34.25 | 4,617 | -0,14 | 1 | 5 |
| 02.34.15 | 4,6174 | -0,13 | 1 | 5 |
| 02.34.05 | 4,6168 | -0,15 | 1 | 5 |
| 02.33.55 | 4,6169 | -0,14 | 1 | 5 |
| 02.33.45 | 4,6174 | -0,13 | 1 | 5 |