Aed/Nok

Mercato: Valute

2,621

-0,45%

Ultimo aggiornamento: 21/07/2026 11.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.36.08	2,621	-0,46%	1	2,62
11.36.02	2,6212	-0,45%	1	2,62
11.35.58	2,6209	-0,46%	1	2,62
11.35.56	2,6211	-0,45%	1	2,62
11.35.55	2,6212	-0,45%	1	2,62
11.35.51	2,6211	-0,45%	1	2,62
11.35.51	2,6208	-0,46%	1	2,62
11.35.48	2,621	-0,46%	1	2,62
11.35.38	2,621	-0,46%	1	2,62
11.35.32	2,6212	-0,45%	1	2,62
11.35.28	2,6211	-0,45%	1	2,62
11.35.24	2,6211	-0,45%	1	2,62
11.35.23	2,6215	-0,44%	1	2,62
11.35.22	2,6212	-0,45%	1	2,62
11.35.21	2,6208	-0,46%	1	2,62
11.35.20	2,6211	-0,45%	1	2,62
11.35.18	2,6211	-0,45%	1	2,62
11.35.10	2,6214	-0,44%	1	2,62
11.35.08	2,6211	-0,45%	1	2,62
11.35.07	2,6212	-0,45%	1	2,62
11.34.58	2,6212	-0,45%	1	2,62
11.34.51	2,621	-0,46%	1	2,62
11.34.48	2,6213	-0,44%	1	2,62
11.34.38	2,6213	-0,44%	1	2,62
11.34.28	2,6214	-0,44%	1	2,62
11.34.23	2,6214	-0,44%	1	2,62
11.34.21	2,6215	-0,44%	1	2,62
11.34.21	2,621	-0,46%	1	2,62
11.34.18	2,6214	-0,44%	1	2,62
11.34.17	2,6214	-0,44%	1	2,62

Ora	Valore	Var.%	Volume	Controvalore
11.34.16	2,6212	-0,45%	1	2,62
11.34.12	2,6216	-0,43%	1	2,62
11.34.08	2,6217	-0,43%	1	2,62
11.34.08	2,6216	-0,43%	1	2,62
11.34.07	2,6216	-0,43%	1	2,62
11.34.03	2,6217	-0,43%	1	2,62
11.34.01	2,6216	-0,43%	1	2,62
11.33.58	2,6212	-0,45%	1	2,62
11.33.51	2,6211	-0,45%	1	2,62
11.33.50	2,6214	-0,44%	1	2,62
11.33.50	2,6212	-0,45%	1	2,62
11.33.48	2,6214	-0,44%	1	2,62
11.33.47	2,6214	-0,44%	1	2,62
11.33.46	2,6212	-0,45%	1	2,62
11.33.44	2,6214	-0,44%	1	2,62
11.33.38	2,6215	-0,44%	1	2,62
11.33.36	2,6213	-0,44%	1	2,62
11.33.31	2,6216	-0,43%	1	2,62
11.33.28	2,6215	-0,44%	1	2,62
11.33.25	2,6214	-0,44%	1	2,62
11.33.24	2,6215	-0,44%	1	2,62
11.33.22	2,6214	-0,44%	1	2,62
11.33.20	2,6211	-0,45%	1	2,62
11.33.18	2,6214	-0,44%	1	2,62
11.33.17	2,6215	-0,44%	1	2,62
11.33.13	2,6214	-0,44%	1	2,62
11.33.09	2,6215	-0,44%	1	2,62
11.33.08	2,6214	-0,44%	1	2,62
11.33.08	2,6214	-0,44%	1	2,62
11.33.07	2,6215	-0,44%	1	2,62

Ora	Valore	Var.%	Volume	Controvalore
11.33.06	2,6214	-0,44%	1	2,62
11.33.05	2,6215	-0,44%	1	2,62
11.33.03	2,6213	-0,44%	1	2,62
11.33.00	2,6212	-0,45%	1	2,62
11.32.58	2,6215	-0,44%	1	2,62
11.32.56	2,6214	-0,44%	1	2,62
11.32.50	2,6216	-0,43%	1	2,62
11.32.50	2,6213	-0,44%	1	2,62
11.32.49	2,6215	-0,44%	1	2,62
11.32.48	2,6216	-0,43%	1	2,62
11.32.46	2,6216	-0,43%	1	2,62
11.32.45	2,6215	-0,44%	1	2,62
11.32.44	2,6216	-0,43%	1	2,62
11.32.38	2,6215	-0,44%	1	2,62
11.32.34	2,6217	-0,43%	1	2,62
11.32.33	2,6216	-0,43%	1	2,62
11.32.32	2,6217	-0,43%	1	2,62
11.32.32	2,6216	-0,43%	1	2,62
11.32.30	2,6217	-0,43%	1	2,62
11.32.28	2,6216	-0,43%	1	2,62
11.32.28	2,6216	-0,43%	1	2,62
11.32.27	2,6216	-0,43%	1	2,62
11.32.26	2,6216	-0,43%	1	2,62
11.32.24	2,6217	-0,43%	1	2,62
11.32.23	2,6216	-0,43%	1	2,62
11.32.22	2,6216	-0,43%	1	2,62
11.32.21	2,6217	-0,43%	1	2,62
11.32.20	2,622	-0,42%	1	2,62
11.32.20	2,6214	-0,44%	1	2,62
11.32.18	2,6217	-0,43%	1	2,62

Ora	Valore	Var.%	Volume	Controvalore
11.32.17	2,6221	-0,41%	1	2,62
11.32.13	2,6216	-0,43%	1	2,62
11.32.12	2,6216	-0,43%	1	2,62
11.32.11	2,6216	-0,43%	1	2,62
11.32.08	2,6214	-0,44%	1	2,62
11.31.58	2,6213	-0,44%	1	2,62
11.31.55	2,6214	-0,44%	1	2,62
11.31.53	2,6212	-0,45%	1	2,62
11.31.52	2,6215	-0,44%	1	2,62
11.31.50	2,6213	-0,44%	1	2,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide