Aed/Nok

Mercato: Valute

2,541

INV.

Ultimo aggiornamento: 25/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.08	2,5412	INV.	1	2,54
21.49.43	2,5329	-0,32%	1	2,53
21.49.09	2,5329	-0,32%	1	2,53
21.49.08	2,5328	-0,33%	1	2,53
21.49.08	2,5412	INV.	1	2,54
21.49.07	2,5328	-0,33%	1	2,53
21.49.06	2,5328	-0,33%	1	2,53
21.48.36	2,5329	-0,32%	1	2,53
21.48.23	2,5329	-0,32%	1	2,53
21.48.08	2,5323	-0,35%	1	2,53
21.46.50	2,5327	-0,33%	1	2,53
21.46.33	2,5327	-0,33%	1	2,53
21.46.08	2,5323	-0,35%	1	2,53
21.46.02	2,5327	-0,33%	1	2,53
21.44.24	2,5324	-0,34%	1	2,53
21.44.09	2,5327	-0,33%	1	2,53
21.44.08	2,5328	-0,33%	1	2,53
21.44.08	2,5324	-0,34%	1	2,53
21.43.54	2,5324	-0,34%	1	2,53
21.43.50	2,5328	-0,33%	1	2,53
21.43.24	2,5324	-0,34%	1	2,53
21.43.10	2,5328	-0,33%	1	2,53
21.43.09	2,5327	-0,33%	1	2,53
21.43.08	2,5324	-0,34%	1	2,53
21.43.06	2,5329	-0,32%	1	2,53
21.42.54	2,5324	-0,34%	1	2,53
21.42.16	2,5326	-0,33%	1	2,53
21.42.08	2,5319	-0,36%	1	2,53
21.42.03	2,5329	-0,32%	1	2,53
21.41.46	2,5329	-0,32%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
21.41.46	2,5326	-0,33%	1	2,53
21.41.16	2,5326	-0,33%	1	2,53
21.41.06	2,5329	-0,32%	1	2,53
21.40.58	2,5329	-0,32%	1	2,53
21.40.44	2,5329	-0,32%	1	2,53
21.40.43	2,5329	-0,32%	1	2,53
21.40.43	2,5327	-0,33%	1	2,53
21.40.41	2,5329	-0,32%	1	2,53
21.40.40	2,5329	-0,32%	1	2,53
21.40.39	2,5329	-0,32%	1	2,53
21.40.38	2,5329	-0,32%	1	2,53
21.40.36	2,5329	-0,32%	1	2,53
21.40.17	2,5329	-0,32%	1	2,53
21.40.16	2,5329	-0,32%	1	2,53
21.40.13	2,5328	-0,33%	1	2,53
21.40.13	2,5326	-0,33%	1	2,53
21.40.12	2,5328	-0,33%	1	2,53
21.40.08	2,5319	-0,36%	1	2,53
21.40.05	2,5329	-0,32%	1	2,53
21.40.04	2,5328	-0,33%	1	2,53
21.40.02	2,5328	-0,33%	1	2,53
21.39.58	2,5327	-0,33%	1	2,53
21.39.57	2,5327	-0,33%	1	2,53
21.39.46	2,5327	-0,33%	1	2,53
21.39.45	2,5328	-0,33%	1	2,53
21.39.43	2,5327	-0,33%	1	2,53
21.39.43	2,5325	-0,34%	1	2,53
21.39.38	2,5327	-0,33%	1	2,53
21.39.35	2,5327	-0,33%	1	2,53
21.39.34	2,5327	-0,33%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
21.39.23	2,5326	-0,33%	1	2,53
21.39.22	2,5327	-0,33%	1	2,53
21.39.13	2,5325	-0,34%	1	2,53
21.39.11	2,5327	-0,33%	1	2,53
21.38.55	2,5327	-0,33%	1	2,53
21.38.43	2,5325	-0,34%	1	2,53
21.38.13	2,5327	-0,33%	1	2,53
21.38.13	2,5325	-0,34%	1	2,53
21.38.12	2,5327	-0,33%	1	2,53
21.38.08	2,5325	-0,34%	1	2,53
21.37.46	2,5327	-0,33%	1	2,53
21.37.40	2,5325	-0,34%	1	2,53
21.37.35	2,5327	-0,33%	1	2,53
21.37.34	2,5327	-0,33%	1	2,53
21.37.31	2,5328	-0,33%	1	2,53
21.37.30	2,5327	-0,33%	1	2,53
21.37.10	2,5326	-0,33%	1	2,53
21.37.08	2,5325	-0,34%	1	2,53
21.36.40	2,5326	-0,33%	1	2,53
21.36.08	2,5334	-0,30%	1	2,53
21.34.27	2,5325	-0,34%	1	2,53
21.34.08	2,5334	-0,30%	1	2,53
21.33.57	2,5325	-0,34%	1	2,53
21.33.55	2,5327	-0,33%	1	2,53
21.33.53	2,5328	-0,33%	1	2,53
21.30.08	2,5412	INV.	1	2,54
21.28.49	2,5328	-0,33%	1	2,53
21.28.35	2,5325	-0,34%	1	2,53
21.28.28	2,5328	-0,33%	1	2,53
21.28.23	2,5328	-0,33%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
21.28.21	2,5328	-0,33%	1	2,53
21.28.08	2,5412	INV.	1	2,54
21.28.05	2,5325	-0,34%	1	2,53
21.27.02	2,5326	-0,33%	1	2,53
21.26.44	2,5327	-0,33%	1	2,53
21.26.42	2,5327	-0,33%	1	2,53
21.26.08	2,5412	INV.	1	2,54
21.25.41	2,5325	-0,34%	1	2,53
21.25.18	2,5328	-0,33%	1	2,53
21.24.51	2,5329	-0,32%	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide