Aed/Nok

Mercato: Valute

2,548

-0,74%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.22	2,5483	-0,73%	1	2,55
8.46.19	2,5481	-0,74%	1	2,55
8.46.11	2,5484	-0,73%	1	2,55
8.46.10	2,5483	-0,73%	1	2,55
8.46.09	2,5483	-0,73%	1	2,55
8.46.09	2,5484	-0,73%	1	2,55
8.46.04	2,5486	-0,72%	1	2,55
8.46.04	2,5485	-0,72%	1	2,55
8.46.03	2,5487	-0,72%	1	2,55
8.46.00	2,5486	-0,72%	1	2,55
8.45.59	2,5483	-0,73%	1	2,55
8.45.55	2,5483	-0,73%	1	2,55
8.45.54	2,5486	-0,72%	1	2,55
8.45.49	2,5485	-0,72%	1	2,55
8.45.39	2,5485	-0,72%	1	2,55
8.45.36	2,5487	-0,72%	1	2,55
8.45.34	2,5485	-0,72%	1	2,55
8.45.29	2,5486	-0,72%	1	2,55
8.45.29	2,5487	-0,72%	1	2,55
8.45.25	2,5491	-0,70%	1	2,55
8.45.24	2,5487	-0,72%	1	2,55
8.45.23	2,5483	-0,73%	1	2,55
8.45.20	2,5487	-0,72%	1	2,55
8.45.19	2,5483	-0,73%	1	2,55
8.45.19	2,5485	-0,72%	1	2,55
8.45.18	2,5484	-0,73%	1	2,55
8.45.16	2,5483	-0,73%	1	2,55
8.45.09	2,5487	-0,72%	1	2,55
8.45.08	2,5489	-0,71%	1	2,55
8.45.06	2,5489	-0,71%	1	2,55

Ora	Valore	Var.%	Volume	Controvalore
8.45.04	2,5491	-0,70%	1	2,55
8.45.03	2,5489	-0,71%	1	2,55
8.44.59	2,5489	-0,71%	1	2,55
8.44.39	2,5489	-0,71%	1	2,55
8.44.34	2,549	-0,71%	1	2,55
8.44.29	2,549	-0,71%	1	2,55
8.44.19	2,549	-0,71%	1	2,55
8.44.15	2,5491	-0,70%	1	2,55
8.44.14	2,5491	-0,70%	1	2,55
8.44.13	2,5491	-0,70%	1	2,55
8.44.12	2,5491	-0,70%	1	2,55
8.44.09	2,5488	-0,71%	1	2,55
8.44.04	2,549	-0,71%	1	2,55
8.43.59	2,5488	-0,71%	1	2,55
8.43.49	2,5489	-0,71%	1	2,55
8.43.39	2,5489	-0,71%	1	2,55
8.43.34	2,5488	-0,71%	1	2,55
8.43.29	2,549	-0,71%	1	2,55
8.43.19	2,549	-0,71%	1	2,55
8.43.19	2,5491	-0,70%	1	2,55
8.43.18	2,5491	-0,70%	1	2,55
8.43.15	2,5491	-0,70%	1	2,55
8.43.09	2,5491	-0,70%	1	2,55
8.43.09	2,5489	-0,71%	1	2,55
8.43.04	2,5488	-0,71%	1	2,55
8.43.02	2,5491	-0,70%	1	2,55
8.42.59	2,5487	-0,72%	1	2,55
8.42.50	2,5489	-0,71%	1	2,55
8.42.49	2,549	-0,71%	1	2,55
8.42.49	2,5481	-0,74%	1	2,55

Ora	Valore	Var.%	Volume	Controvalore
8.42.48	2,5484	-0,73%	1	2,55
8.42.45	2,5483	-0,73%	1	2,55
8.42.44	2,5483	-0,73%	1	2,55
8.42.43	2,549	-0,71%	1	2,55
8.42.39	2,5489	-0,71%	1	2,55
8.42.34	2,5491	-0,70%	1	2,55
8.42.09	2,5488	-0,71%	1	2,55
8.42.06	2,5491	-0,70%	1	2,55
8.42.04	2,5485	-0,72%	1	2,55
8.42.01	2,5491	-0,70%	1	2,55
8.41.59	2,5487	-0,72%	1	2,55
8.41.55	2,5489	-0,71%	1	2,55
8.41.54	2,5489	-0,71%	1	2,55
8.41.49	2,5489	-0,71%	1	2,55
8.41.45	2,5489	-0,71%	1	2,55
8.41.39	2,5489	-0,71%	1	2,55
8.41.34	2,5491	-0,70%	1	2,55
8.41.29	2,5491	-0,70%	1	2,55
8.41.25	2,5492	-0,70%	1	2,55
8.41.24	2,5493	-0,69%	1	2,55
8.41.23	2,5491	-0,70%	1	2,55
8.41.19	2,5489	-0,71%	1	2,55
8.41.09	2,5489	-0,71%	1	2,55
8.41.04	2,5488	-0,71%	1	2,55
8.40.59	2,5488	-0,71%	1	2,55
8.40.39	2,5489	-0,71%	1	2,55
8.40.36	2,5491	-0,70%	1	2,55
8.40.34	2,5488	-0,71%	1	2,55
8.40.30	2,549	-0,71%	1	2,55
8.40.29	2,5487	-0,72%	1	2,55

Ora	Valore	Var.%	Volume	Controvalore
8.40.28	2,5491	-0,70%	1	2,55
8.40.27	2,5489	-0,71%	1	2,55
8.40.19	2,5486	-0,72%	1	2,55
8.40.17	2,5489	-0,71%	1	2,55
8.40.13	2,5487	-0,72%	1	2,55
8.40.12	2,5487	-0,72%	1	2,55
8.40.11	2,5491	-0,70%	1	2,55
8.40.09	2,5486	-0,72%	1	2,55
8.40.07	2,549	-0,71%	1	2,55
8.40.06	2,5491	-0,70%	1	2,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide