Aed/Nok

Mercato: Valute

2,525

+0,21%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	2,5254	+0,21%	1	2,53
23.00.18	2,5256	+0,22%	1	2,53
23.00.16	2,5262	+0,24%	1	2,53
23.00.13	2,5261	+0,24%	1	2,53
23.00.11	2,5264	+0,25%	1	2,53
23.00.10	2,5256	+0,22%	1	2,53
23.00.08	2,5293	+0,37%	1	2,53
23.00.00	2,5256	+0,22%	1	2,53
22.59.58	2,5259	+0,23%	1	2,53
22.59.51	2,5259	+0,23%	1	2,53
22.59.50	2,5259	+0,23%	1	2,53
22.59.48	2,5259	+0,23%	1	2,53
22.59.47	2,5259	+0,23%	1	2,53
22.59.46	2,5262	+0,24%	1	2,53
22.59.45	2,5259	+0,23%	1	2,53
22.59.43	2,5259	+0,23%	1	2,53
22.59.42	2,5259	+0,23%	1	2,53
22.59.41	2,5259	+0,23%	1	2,53
22.59.40	2,5258	+0,23%	1	2,53
22.59.38	2,5259	+0,23%	1	2,53
22.59.37	2,5259	+0,23%	1	2,53
22.59.35	2,5259	+0,23%	1	2,53
22.59.34	2,5259	+0,23%	1	2,53
22.59.33	2,5259	+0,23%	1	2,53
22.59.31	2,5259	+0,23%	1	2,53
22.59.30	2,5259	+0,23%	1	2,53
22.59.28	2,5259	+0,23%	1	2,53
22.59.24	2,5259	+0,23%	1	2,53
22.59.23	2,5259	+0,23%	1	2,53
22.59.22	2,5259	+0,23%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	2,5259	+0,23%	1	2,53
22.59.18	2,5259	+0,23%	1	2,53
22.59.16	2,5261	+0,24%	1	2,53
22.59.14	2,5259	+0,23%	1	2,53
22.59.13	2,5259	+0,23%	1	2,53
22.59.11	2,5259	+0,23%	1	2,53
22.59.10	2,5258	+0,23%	1	2,53
22.59.08	2,5259	+0,23%	1	2,53
22.59.05	2,5259	+0,23%	1	2,53
22.59.03	2,5259	+0,23%	1	2,53
22.59.00	2,5259	+0,23%	1	2,53
22.59.00	2,5258	+0,23%	1	2,53
22.58.59	2,5259	+0,23%	1	2,53
22.58.58	2,5259	+0,23%	1	2,53
22.58.57	2,5258	+0,23%	1	2,53
22.58.56	2,5258	+0,23%	1	2,53
22.58.55	2,5258	+0,23%	1	2,53
22.58.54	2,5258	+0,23%	1	2,53
22.58.53	2,5258	+0,23%	1	2,53
22.58.52	2,5258	+0,23%	1	2,53
22.58.51	2,5258	+0,23%	1	2,53
22.58.49	2,5258	+0,23%	1	2,53
22.58.46	2,5258	+0,23%	1	2,53
22.58.46	2,526	+0,23%	1	2,53
22.58.45	2,5258	+0,23%	1	2,53
22.58.44	2,5258	+0,23%	1	2,53
22.58.43	2,5258	+0,23%	1	2,53
22.58.42	2,5258	+0,23%	1	2,53
22.58.41	2,5258	+0,23%	1	2,53
22.58.40	2,5258	+0,23%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
22.58.40	2,5258	+0,23%	1	2,53
22.58.39	2,5258	+0,23%	1	2,53
22.58.38	2,5258	+0,23%	1	2,53
22.58.37	2,5258	+0,23%	1	2,53
22.58.36	2,5258	+0,23%	1	2,53
22.58.35	2,5258	+0,23%	1	2,53
22.58.34	2,5259	+0,23%	1	2,53
22.58.33	2,5259	+0,23%	1	2,53
22.58.32	2,5259	+0,23%	1	2,53
22.58.31	2,5259	+0,23%	1	2,53
22.58.30	2,5259	+0,23%	1	2,53
22.58.30	2,5259	+0,23%	1	2,53
22.58.29	2,5258	+0,23%	1	2,53
22.58.28	2,5259	+0,23%	1	2,53
22.58.27	2,526	+0,23%	1	2,53
22.58.26	2,526	+0,23%	1	2,53
22.58.25	2,526	+0,23%	1	2,53
22.58.24	2,526	+0,23%	1	2,53
22.58.23	2,526	+0,23%	1	2,53
22.58.22	2,526	+0,23%	1	2,53
22.58.21	2,526	+0,23%	1	2,53
22.58.20	2,5259	+0,23%	1	2,53
22.58.20	2,526	+0,23%	1	2,53
22.58.19	2,526	+0,23%	1	2,53
22.58.18	2,526	+0,23%	1	2,53
22.58.16	2,5261	+0,24%	1	2,53
22.58.15	2,526	+0,23%	1	2,53
22.58.14	2,526	+0,23%	1	2,53
22.58.13	2,526	+0,23%	1	2,53
22.58.12	2,5259	+0,23%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	2,5259	+0,23%	1	2,53
22.58.10	2,5259	+0,23%	1	2,53
22.58.09	2,5259	+0,23%	1	2,53
22.58.08	2,5259	+0,23%	1	2,53
22.58.07	2,5259	+0,23%	1	2,53
22.58.06	2,5259	+0,23%	1	2,53
22.58.05	2,5259	+0,23%	1	2,53
22.58.04	2,5259	+0,23%	1	2,53
22.58.03	2,5259	+0,23%	1	2,53
22.58.02	2,5259	+0,23%	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide