Aed/Nok

Mercato: Valute

2,624

-0,33%

Ultimo aggiornamento: 21/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.10	2,6243	-0,33%	1	2,62
16.53.09	2,6246	-0,32%	1	2,62
16.53.08	2,624	-0,34%	1	2,62
16.53.04	2,6242	-0,33%	1	2,62
16.53.03	2,6241	-0,34%	1	2,62
16.52.59	2,6242	-0,33%	1	2,62
16.52.58	2,6241	-0,34%	1	2,62
16.52.58	2,624	-0,34%	1	2,62
16.52.57	2,6242	-0,33%	1	2,62
16.52.56	2,6242	-0,33%	1	2,62
16.52.48	2,6241	-0,34%	1	2,62
16.52.48	2,6237	-0,35%	1	2,62
16.52.48	2,6238	-0,35%	1	2,62
16.52.47	2,624	-0,34%	1	2,62
16.52.38	2,6237	-0,35%	1	2,62
16.52.28	2,6236	-0,36%	1	2,62
16.52.23	2,6238	-0,35%	1	2,62
16.52.18	2,6234	-0,36%	1	2,62
16.52.18	2,6232	-0,37%	1	2,62
16.51.58	2,6235	-0,36%	1	2,62
16.51.54	2,6237	-0,35%	1	2,62
16.51.52	2,6238	-0,35%	1	2,62
16.51.48	2,6236	-0,36%	1	2,62
16.51.48	2,6232	-0,37%	1	2,62
16.51.38	2,6237	-0,35%	1	2,62
16.51.38	2,6235	-0,36%	1	2,62
16.51.37	2,6236	-0,36%	1	2,62
16.51.28	2,6236	-0,36%	1	2,62
16.51.22	2,6237	-0,35%	1	2,62
16.51.18	2,6236	-0,36%	1	2,62

Ora	Valore	Var.%	Volume	Controvalore
16.51.18	2,6236	-0,36%	1	2,62
16.51.17	2,6238	-0,35%	1	2,62
16.51.13	2,6237	-0,35%	1	2,62
16.51.08	2,6238	-0,35%	1	2,62
16.50.58	2,6238	-0,35%	1	2,62
16.50.48	2,6237	-0,35%	1	2,62
16.50.48	2,6238	-0,35%	1	2,62
16.50.38	2,624	-0,34%	1	2,62
16.50.33	2,624	-0,34%	1	2,62
16.50.32	2,6241	-0,34%	1	2,62
16.50.28	2,6239	-0,35%	1	2,62
16.50.19	2,624	-0,34%	1	2,62
16.50.18	2,6238	-0,35%	1	2,62
16.50.18	2,6239	-0,35%	1	2,62
16.50.09	2,624	-0,34%	1	2,62
16.50.08	2,6238	-0,35%	1	2,62
16.49.58	2,6238	-0,35%	1	2,62
16.49.55	2,6239	-0,35%	1	2,62
16.49.48	2,6242	-0,33%	1	2,62
16.49.46	2,6241	-0,34%	1	2,62
16.49.45	2,6242	-0,33%	1	2,62
16.49.43	2,6241	-0,34%	1	2,62
16.49.41	2,6242	-0,33%	1	2,62
16.49.28	2,6242	-0,33%	1	2,62
16.49.18	2,6239	-0,35%	1	2,62
16.49.08	2,6241	-0,34%	1	2,62
16.49.07	2,6244	-0,33%	1	2,62
16.49.06	2,6242	-0,33%	1	2,62
16.49.04	2,6245	-0,32%	1	2,62
16.48.58	2,6241	-0,34%	1	2,62

Ora	Valore	Var.%	Volume	Controvalore
16.48.56	2,6243	-0,33%	1	2,62
16.48.52	2,6242	-0,33%	1	2,62
16.48.50	2,6243	-0,33%	1	2,62
16.48.49	2,6242	-0,33%	1	2,62
16.48.48	2,6239	-0,35%	1	2,62
16.48.48	2,6238	-0,35%	1	2,62
16.48.46	2,6241	-0,34%	1	2,62
16.48.43	2,6242	-0,33%	1	2,62
16.48.39	2,6241	-0,34%	1	2,62
16.48.38	2,6238	-0,35%	1	2,62
16.48.35	2,624	-0,34%	1	2,62
16.48.34	2,6241	-0,34%	1	2,62
16.48.28	2,6236	-0,36%	1	2,62
16.48.25	2,6232	-0,37%	1	2,62
16.48.21	2,6238	-0,35%	1	2,62
16.48.20	2,6238	-0,35%	1	2,62
16.48.19	2,624	-0,34%	1	2,62
16.48.18	2,6234	-0,36%	1	2,62
16.48.14	2,6236	-0,36%	1	2,62
16.48.13	2,6236	-0,36%	1	2,62
16.48.10	2,6236	-0,36%	1	2,62
16.48.09	2,6234	-0,36%	1	2,62
16.48.09	2,6235	-0,36%	1	2,62
16.48.08	2,6234	-0,36%	1	2,62
16.48.07	2,6236	-0,36%	1	2,62
16.48.03	2,6234	-0,36%	1	2,62
16.48.03	2,6236	-0,36%	1	2,62
16.48.00	2,6237	-0,35%	1	2,62
16.47.58	2,6235	-0,36%	1	2,62
16.47.52	2,6236	-0,36%	1	2,62

Ora	Valore	Var.%	Volume	Controvalore
16.47.51	2,6237	-0,35%	1	2,62
16.47.48	2,6236	-0,36%	1	2,62
16.47.48	2,6237	-0,35%	1	2,62
16.47.44	2,6238	-0,35%	1	2,62
16.47.43	2,6239	-0,35%	1	2,62
16.47.42	2,624	-0,34%	1	2,62
16.47.41	2,6237	-0,35%	1	2,62
16.47.40	2,624	-0,34%	1	2,62
16.47.39	2,6237	-0,35%	1	2,62
16.47.38	2,6238	-0,35%	1	2,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide