Aed/Nok

Mercato: Valute

2,524

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.20	2,5236	INV.	1	2,52
23.47.18	2,5234	-0,01%	1	2,52
23.47.15	2,5235	INV.	1	2,52
23.47.14	2,5235	INV.	1	2,52
23.47.10	2,5235	INV.	1	2,52
23.47.10	2,5235	INV.	1	2,52
23.47.09	2,5235	INV.	1	2,52
23.47.08	2,5235	INV.	1	2,52
23.47.08	2,5261	+0,10%	1	2,53
23.47.07	2,5235	INV.	1	2,52
23.47.02	2,5235	INV.	1	2,52
23.47.00	2,5237	INV.	1	2,52
23.46.58	2,5235	INV.	1	2,52
23.46.52	2,5235	INV.	1	2,52
23.46.50	2,5236	INV.	1	2,52
23.46.48	2,5235	INV.	1	2,52
23.46.38	2,5261	+0,10%	1	2,53
23.46.37	2,5235	INV.	1	2,52
23.46.33	2,5235	INV.	1	2,52
23.46.24	2,5235	INV.	1	2,52
23.46.22	2,5235	INV.	1	2,52
23.46.19	2,5235	INV.	1	2,52
23.46.10	2,5235	INV.	1	2,52
23.46.10	2,5236	INV.	1	2,52
23.46.08	2,5235	INV.	1	2,52
23.46.08	2,5261	+0,10%	1	2,53
23.46.07	2,5235	INV.	1	2,52
23.46.00	2,5235	INV.	1	2,52
23.45.54	2,5233	-0,01%	1	2,52
23.45.52	2,5234	-0,01%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
23.45.48	2,5234	-0,01%	1	2,52
23.45.43	2,5234	-0,01%	1	2,52
23.45.40	2,5234	-0,01%	1	2,52
23.45.40	2,5236	INV.	1	2,52
23.45.38	2,5234	-0,01%	1	2,52
23.45.38	2,5261	+0,10%	1	2,53
23.45.37	2,5234	-0,01%	1	2,52
23.45.30	2,5236	INV.	1	2,52
23.45.22	2,5235	INV.	1	2,52
23.45.20	2,5237	INV.	1	2,52
23.45.19	2,5235	INV.	1	2,52
23.45.17	2,5235	INV.	1	2,52
23.45.16	2,5235	INV.	1	2,52
23.45.14	2,5236	INV.	1	2,52
23.45.10	2,5236	INV.	1	2,52
23.45.09	2,5237	INV.	1	2,52
23.45.08	2,5261	+0,10%	1	2,53
23.45.08	2,5237	INV.	1	2,52
23.45.07	2,5238	+0,01%	1	2,52
23.45.04	2,5238	+0,01%	1	2,52
23.45.03	2,5239	+0,01%	1	2,52
23.45.02	2,5238	+0,01%	1	2,52
23.45.00	2,5237	INV.	1	2,52
23.45.00	2,5239	+0,01%	1	2,52
23.44.59	2,5237	INV.	1	2,52
23.44.58	2,5237	INV.	1	2,52
23.44.56	2,5237	INV.	1	2,52
23.44.53	2,5236	INV.	1	2,52
23.44.52	2,5237	INV.	1	2,52
23.44.51	2,5238	+0,01%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
23.44.50	2,524	+0,02%	1	2,52
23.44.48	2,5239	+0,01%	1	2,52
23.44.47	2,5239	+0,01%	1	2,52
23.44.46	2,5239	+0,01%	1	2,52
23.44.45	2,5238	+0,01%	1	2,52
23.44.44	2,5237	INV.	1	2,52
23.44.43	2,5236	INV.	1	2,52
23.44.42	2,5235	INV.	1	2,52
23.44.40	2,5237	INV.	1	2,52
23.44.39	2,5235	INV.	1	2,52
23.44.38	2,5235	INV.	1	2,52
23.44.38	2,5261	+0,10%	1	2,53
23.44.37	2,5235	INV.	1	2,52
23.44.36	2,5235	INV.	1	2,52
23.44.35	2,5235	INV.	1	2,52
23.44.34	2,5235	INV.	1	2,52
23.44.33	2,5235	INV.	1	2,52
23.44.32	2,5235	INV.	1	2,52
23.44.30	2,5236	INV.	1	2,52
23.44.29	2,5235	INV.	1	2,52
23.44.22	2,5235	INV.	1	2,52
23.44.20	2,5237	INV.	1	2,52
23.44.17	2,5235	INV.	1	2,52
23.44.14	2,5235	INV.	1	2,52
23.44.12	2,5235	INV.	1	2,52
23.44.10	2,524	+0,02%	1	2,52
23.44.08	2,5261	+0,10%	1	2,53
23.44.06	2,5235	INV.	1	2,52
23.44.05	2,5236	INV.	1	2,52
23.44.04	2,5236	INV.	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
23.44.03	2,5236	INV.	1	2,52
23.44.02	2,5235	INV.	1	2,52
23.44.01	2,5235	INV.	1	2,52
23.44.00	2,5235	INV.	1	2,52
23.44.00	2,5237	INV.	1	2,52
23.43.59	2,5235	INV.	1	2,52
23.43.58	2,5235	INV.	1	2,52
23.43.57	2,5235	INV.	1	2,52
23.43.53	2,5236	INV.	1	2,52
23.43.51	2,5236	INV.	1	2,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide