Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.08 | 2,8572 | -0,13 | 1 | 3 |
| 05.34.05 | 2,8568 | -0,14 | 1 | 3 |
| 05.33.55 | 2,8568 | -0,14 | 1 | 3 |
| 05.33.45 | 2,8569 | -0,14 | 1 | 3 |
| 05.33.45 | 2,8567 | -0,15 | 1 | 3 |
| 05.33.44 | 2,857 | -0,14 | 1 | 3 |
| 05.33.35 | 2,8566 | -0,15 | 1 | 3 |
| 05.33.25 | 2,8565 | -0,15 | 1 | 3 |
| 05.33.15 | 2,8565 | -0,15 | 1 | 3 |
| 05.33.13 | 2,8569 | -0,14 | 1 | 3 |
| 05.33.07 | 2,8567 | -0,15 | 1 | 3 |
| 05.33.06 | 2,8569 | -0,14 | 1 | 3 |
| 05.33.05 | 2,8565 | -0,15 | 1 | 3 |
| 05.32.55 | 2,8564 | -0,16 | 1 | 3 |
| 05.32.50 | 2,8566 | -0,15 | 1 | 3 |
| 05.32.49 | 2,857 | -0,14 | 1 | 3 |
| 05.32.45 | 2,8564 | -0,16 | 1 | 3 |
| 05.32.35 | 2,8564 | -0,16 | 1 | 3 |
| 05.32.25 | 2,8564 | -0,16 | 1 | 3 |
| 05.32.19 | 2,8566 | -0,15 | 1 | 3 |
| 05.32.18 | 2,8562 | -0,16 | 1 | 3 |
| 05.32.15 | 2,8564 | -0,16 | 1 | 3 |
| 05.32.05 | 2,8563 | -0,16 | 1 | 3 |
| 05.31.55 | 2,8565 | -0,15 | 1 | 3 |
| 05.31.49 | 2,8566 | -0,15 | 1 | 3 |
| 05.31.48 | 2,8569 | -0,14 | 1 | 3 |
| 05.31.47 | 2,8566 | -0,15 | 1 | 3 |
| 05.31.47 | 2,8567 | -0,15 | 1 | 3 |
| 05.31.45 | 2,8565 | -0,15 | 1 | 3 |
| 05.31.35 | 2,8566 | -0,15 | 1 | 3 |