Aed/Sar

Mercato: Valute

1,022

-0,01%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	1,0217	-0,01%	1	1,02
22.10.08	1,0218	INV.	1	1,02
22.10.00	1,0217	-0,01%	1	1,02
22.09.50	1,0217	-0,01%	1	1,02
22.09.40	1,0217	-0,01%	1	1,02
22.09.38	1,0218	INV.	1	1,02
22.09.30	1,0217	-0,01%	1	1,02
22.09.20	1,0217	-0,01%	1	1,02
22.09.10	1,0217	-0,01%	1	1,02
22.09.08	1,0218	INV.	1	1,02
22.08.40	1,0217	-0,01%	1	1,02
22.08.33	1,0218	INV.	1	1,02
22.08.30	1,0217	-0,01%	1	1,02
22.08.10	1,0217	-0,01%	1	1,02
22.08.03	1,0218	INV.	1	1,02
22.08.00	1,0217	-0,01%	1	1,02
22.07.10	1,0217	-0,01%	1	1,02
22.07.00	1,0217	-0,01%	1	1,02
22.06.33	1,0218	INV.	1	1,02
22.06.03	1,0218	INV.	1	1,02
22.04.40	1,0217	-0,01%	1	1,02
22.04.30	1,0217	-0,01%	1	1,02
22.02.30	1,0217	-0,01%	1	1,02
22.02.20	1,0217	-0,01%	1	1,02
22.02.10	1,0217	-0,01%	1	1,02
22.01.50	1,0217	-0,01%	1	1,02
22.01.30	1,0217	-0,01%	1	1,02
22.01.20	1,0217	-0,01%	1	1,02
22.01.10	1,0217	-0,01%	1	1,02
22.01.00	1,0217	-0,01%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
22.00.35	1,0218	INV.	1	1,02
22.00.05	1,0218	INV.	1	1,02
21.59.30	1,0217	-0,01%	1	1,02
21.59.20	1,0217	-0,01%	1	1,02
21.59.10	1,0217	-0,01%	1	1,02
21.58.33	1,0218	INV.	1	1,02
21.58.30	1,0217	-0,01%	1	1,02
21.58.20	1,0217	-0,01%	1	1,02
21.58.10	1,0217	-0,01%	1	1,02
21.58.03	1,0218	INV.	1	1,02
21.57.00	1,0217	-0,01%	1	1,02
21.56.40	1,0217	-0,01%	1	1,02
21.55.40	1,0217	-0,01%	1	1,02
21.55.00	1,0217	-0,01%	1	1,02
21.54.33	1,0218	INV.	1	1,02
21.54.03	1,0218	INV.	1	1,02
21.52.50	1,0217	-0,01%	1	1,02
21.52.40	1,0217	-0,01%	1	1,02
21.52.33	1,0218	INV.	1	1,02
21.52.03	1,0218	INV.	1	1,02
21.51.10	1,0217	-0,01%	1	1,02
21.50.33	1,0218	INV.	1	1,02
21.50.20	1,0217	-0,01%	1	1,02
21.50.10	1,0217	-0,01%	1	1,02
21.50.03	1,0218	INV.	1	1,02
21.49.14	1,0218	INV.	1	1,02
21.49.10	1,0217	-0,01%	1	1,02
21.48.44	1,0218	INV.	1	1,02
21.48.40	1,0217	-0,01%	1	1,02
21.48.30	1,0217	-0,01%	1	1,02

Ora	Valore	Var.%	Volume	Controvalore
21.48.14	1,0218	INV.	1	1,02
21.47.10	1,0217	-0,01%	1	1,02
21.47.00	1,0217	-0,01%	1	1,02
21.46.40	1,0217	-0,01%	1	1,02
21.45.32	1,0218	INV.	1	1,02
21.45.10	1,027	+0,51%	1	1,03
21.45.02	1,0218	INV.	1	1,02
21.45.00	1,027	+0,51%	1	1,03
21.43.10	1,027	+0,51%	1	1,03
21.42.40	1,0218	INV.	1	1,02
21.42.10	1,0218	INV.	1	1,02
21.41.40	1,0218	INV.	1	1,02
21.41.10	1,027	+0,51%	1	1,03
21.41.00	1,027	+0,51%	1	1,03
21.40.33	1,0218	INV.	1	1,02
21.40.03	1,0218	INV.	1	1,02
21.39.50	1,027	+0,51%	1	1,03
21.39.40	1,027	+0,51%	1	1,03
21.39.10	1,027	+0,51%	1	1,03
21.38.33	1,0218	INV.	1	1,02
21.38.03	1,0218	INV.	1	1,02
21.37.10	1,027	+0,51%	1	1,03
21.36.34	1,0218	INV.	1	1,02
21.36.04	1,0218	INV.	1	1,02
21.35.50	1,027	+0,51%	1	1,03
21.35.40	1,027	+0,51%	1	1,03
21.34.00	1,027	+0,51%	1	1,03
21.33.40	1,027	+0,51%	1	1,03
21.31.40	1,027	+0,51%	1	1,03
21.31.30	1,027	+0,51%	1	1,03

Ora	Valore	Var.%	Volume	Controvalore
21.31.20	1,027	+0,51%	1	1,03
21.31.10	1,027	+0,51%	1	1,03
21.29.33	1,0218	INV.	1	1,02
21.29.10	1,027	+0,51%	1	1,03
21.29.03	1,0218	INV.	1	1,02
21.28.40	1,027	+0,51%	1	1,03
21.28.30	1,027	+0,51%	1	1,03
21.25.10	1,027	+0,51%	1	1,03
21.24.32	1,0218	INV.	1	1,02
21.24.02	1,0218	INV.	1	1,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide