Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ars/Chf

Mercato: Valute

0,001
-0,08%

Ultimo aggiornamento: 05/12/2025 7.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.19.27,0006INV.1
7.19.24,0006INV.1
7.19.23,0006INV.1
7.19.22,0006INV.1
7.19.21,0006INV.1
7.19.17,0006INV.1
7.19.17,0006INV.1
7.19.13,0006INV.1
7.19.10,0006INV.1
7.19.07,0006INV.1
7.18.57,0006INV.1
7.18.53,0006INV.1
7.18.52,0006INV.1
7.18.47,0006INV.1
7.18.37,0006INV.1
7.18.37,0006INV.1
7.18.36,0006INV.1
7.18.23,0006INV.1
7.18.22,0006INV.1
7.18.08,0006INV.1
7.18.07,0006INV.1
7.17.57,0006INV.1
7.17.55,0006INV.1
7.17.47,0006INV.1
7.17.38,0006INV.1
7.17.37,0006INV.1
7.17.34,0006INV.1
7.17.29,0006INV.1
7.17.18,0006INV.1
7.17.17,0006INV.1
OraValoreVar.%Volume
7.17.07,0006INV.1
7.17.06,0006INV.1
7.16.57,0006INV.1
7.16.47,0006INV.1
7.16.45,0006INV.1
7.16.40,0006INV.1
7.16.38,0006INV.1
7.16.27,0006INV.1
7.16.17,0006INV.1
7.16.08,0006INV.1
7.16.05,0006INV.1
7.15.47,0006INV.1
7.15.37,0006INV.1
7.15.35,0006INV.1
7.15.16,0006INV.1
7.15.07,0006INV.1
7.15.05,0006INV.1
7.15.02,0006INV.1
7.14.57,0006INV.1
7.14.47,0006INV.1
7.14.43,0006INV.1
7.14.39,0006INV.1
7.14.37,0006INV.1
7.14.36,0006INV.1
7.14.35,0006INV.1
7.14.33,0006INV.1
7.14.27,0006INV.1
7.14.27,0006INV.1
7.14.17,0006INV.1
7.14.16,0006INV.1
OraValoreVar.%Volume
7.14.07,0006INV.1
7.14.02,0006INV.1
7.13.57,0006INV.1
7.13.49,0006INV.1
7.13.48,0006INV.1
7.13.47,0006INV.1
7.13.37,0006INV.1
7.13.17,0006INV.1
7.13.13,0006INV.1
7.13.12,0006INV.1
7.13.07,0006INV.1
7.13.07,0006INV.1
7.12.57,0006INV.1
7.12.55,0006INV.1
7.12.51,0006INV.1
7.12.27,0006INV.1
7.12.20,0006INV.1
7.12.17,0006INV.1
7.12.17,0006INV.1
7.12.16,0006INV.1
7.12.08,0006INV.1
7.12.07,0006INV.1
7.12.07,0006INV.1
7.12.02,0006INV.1
7.11.47,0006INV.1
7.11.46,0006INV.1
7.11.38,0006INV.1
7.11.37,0006INV.1
7.11.36,0006INV.1
7.11.35,0006INV.1
OraValoreVar.%Volume
7.11.33,0006INV.1
7.11.28,0006INV.1
7.11.27,0006INV.1
7.11.25,0006INV.1
7.11.23,0006INV.1
7.11.17,0006INV.1
7.11.07,0006INV.1
7.10.47,0006INV.1
7.10.44,0006INV.1
7.10.37,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```