Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Ars

Mercato: Valute

1.022,3
+1,25%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.201.022,30+1,25%1
22.03.161.022,26+1,24%1
22.03.111.022,28+1,25%1
22.03.101.022,30+1,25%1
22.03.101.022,3198+1,25%1
22.03.081.022,28+1,25%1
22.03.061.022,30+1,25%1
22.03.051.022,28+1,25%1
22.03.041.022,26+1,24%1
22.03.011.022,28+1,25%1
22.03.001.022,325+1,25%1
22.02.591.022,26+1,24%1
22.02.571.022,28+1,25%1
22.02.551.022,305+1,25%1
22.02.511.018,064+0,83%1
22.02.501.022,28+1,25%1
22.02.491.022,30+1,25%1
22.02.481.022,28+1,25%1
22.02.471.022,30+1,25%1
22.02.461.022,28+1,25%1
22.02.451.022,30+1,25%1
22.02.401.022,3198+1,25%1
22.02.341.022,26+1,24%1
22.02.301.022,3206+1,25%1
22.02.301.022,245+1,24%1
22.02.291.022,20+1,24%1
22.02.271.022,245+1,24%1
22.02.261.022,22+1,24%1
22.02.251.022,20+1,24%1
22.02.231.022,18+1,24%1
OraValoreVar.%Volume
22.02.221.022,20+1,24%1
22.02.211.017,993+0,82%1
22.02.201.022,0608+1,22%1
22.02.121.022,18+1,24%1
22.02.111.022,16+1,23%1
22.02.101.022,2108+1,24%1
22.02.091.022,18+1,24%1
22.02.081.022,16+1,23%1
22.02.031.022,18+1,24%1
22.02.021.022,22+1,24%1
22.02.011.022,195+1,24%1
22.02.001.022,18+1,24%1
22.02.001.022,0401+1,22%1
22.01.581.022,195+1,24%1
22.01.571.022,20+1,24%1
22.01.521.022,18+1,24%1
22.01.511.017,985+0,82%1
22.01.501.022,1811+1,24%1
22.01.431.022,185+1,24%1
22.01.421.022,205+1,24%1
22.01.411.022,185+1,24%1
22.01.401.022,0347+1,22%1
22.01.391.022,165+1,23%1
22.01.391.022,185+1,24%1
22.01.301.022,181+1,24%1
22.01.291.022,24+1,24%1
22.01.271.022,255+1,24%1
22.01.261.022,24+1,24%1
22.01.251.022,255+1,24%1
22.01.221.022,24+1,24%1
OraValoreVar.%Volume
22.01.211.022,20+1,24%1
22.01.211.017,993+0,82%1
22.01.191.022,24+1,24%1
22.01.171.022,22+1,24%1
22.01.101.022,0316+1,22%1
22.01.011.022,24+1,24%1
22.01.001.022,053+1,22%1
22.00.561.022,185+1,24%1
22.00.531.022,14+1,23%1
22.00.521.022,185+1,24%1
22.00.511.017,921+0,81%1
22.00.501.022,0751+1,23%1
22.00.491.022,14+1,23%1
22.00.401.022,185+1,24%1
22.00.401.022,3467+1,25%1
22.00.371.022,18+1,24%1
22.00.341.022,14+1,23%1
22.00.311.022,165+1,23%1
22.00.301.022,2405+1,24%1
22.00.291.022,14+1,23%1
22.00.211.017,914+0,81%1
22.00.201.022,2326+1,24%1
22.00.111.022,12+1,23%1
22.00.101.022,2226+1,24%1
22.00.071.022,165+1,23%1
22.00.061.022,12+1,23%1
22.00.021.022,165+1,23%1
22.00.011.022,12+1,23%1
21.59.521.022,145+1,23%1
21.59.511.017,964+0,82%1
OraValoreVar.%Volume
21.59.501.022,0463+1,22%1
21.59.401.022,0468+1,22%1
21.59.331.022,18+1,24%1
21.59.311.022,145+1,23%1
21.59.301.022,204+1,24%1
21.59.211.017,914+0,81%1
21.59.201.022,2242+1,24%1
21.59.101.022,0376+1,22%1
21.59.071.022,12+1,23%1
21.59.021.022,10+1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```