Milano 10:27
52.196 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:27
24.868 +0,09%

Aud/Ars

Mercato: Valute

1.040,26
+0,31%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.121.040,26+0,31%1
10.26.081.040,4323+0,33%1
10.26.041.039,137+0,20%1
10.26.041.040,235+0,31%1
10.26.021.040,295+0,31%1
10.26.011.040,30+0,31%1
10.26.001.040,295+0,31%1
10.25.571.040,295+0,31%1
10.25.561.040,275+0,31%1
10.25.531.040,295+0,31%1
10.25.521.040,30+0,31%1
10.25.511.040,275+0,31%1
10.25.481.040,1505+0,30%1
10.25.381.040,3096+0,31%1
10.25.341.039,174+0,20%1
10.25.311.040,295+0,31%1
10.25.291.040,335+0,32%1
10.25.281.040,3055+0,31%1
10.25.281.040,34+0,32%1
10.25.261.040,36+0,32%1
10.25.251.040,3199+0,31%1
10.25.201.040,36+0,32%1
10.25.201.040,34+0,32%1
10.25.181.040,3091+0,31%1
10.25.171.040,38+0,32%1
10.25.141.040,36+0,32%1
10.25.131.040,34+0,32%1
10.25.111.040,335+0,32%1
10.25.081.040,34+0,32%1
10.25.081.040,4552+0,33%1
OraValoreVar.%Volume
10.25.041.039,2111+0,21%1
10.24.581.040,3091+0,31%1
10.24.481.040,3113+0,31%1
10.24.381.040,3044+0,31%1
10.24.341.039,2111+0,21%1
10.24.181.040,2931+0,31%1
10.24.141.040,335+0,32%1
10.24.081.040,4622+0,33%1
10.24.061.040,295+0,31%1
10.24.041.039,182+0,21%1
10.24.031.040,28+0,31%1
10.24.021.040,30+0,31%1
10.23.591.040,295+0,31%1
10.23.581.040,3125+0,31%1
10.23.571.040,3149+0,31%1
10.23.481.040,3015+0,31%1
10.23.461.040,295+0,31%1
10.23.441.040,28+0,31%1
10.23.381.040,4484+0,33%1
10.23.341.039,174+0,20%1
10.23.331.040,295+0,31%1
10.23.321.040,3149+0,31%1
10.23.311.040,275+0,31%1
10.23.291.040,28+0,31%1
10.23.281.040,3058+0,31%1
10.23.241.040,26+0,31%1
10.23.211.040,28+0,31%1
10.23.201.040,26+0,31%1
10.23.181.040,158+0,30%1
10.23.141.040,295+0,31%1
OraValoreVar.%Volume
10.23.091.040,28+0,31%1
10.23.081.040,295+0,31%1
10.23.081.040,4541+0,33%1
10.23.041.040,26+0,31%1
10.23.041.039,16+0,20%1
10.23.031.040,275+0,31%1
10.23.021.040,26+0,31%1
10.23.011.040,28+0,31%1
10.22.581.040,3149+0,31%1
10.22.581.040,1577+0,30%1
10.22.571.040,295+0,31%1
10.22.561.040,335+0,32%1
10.22.541.040,3199+0,31%1
10.22.511.040,335+0,32%1
10.22.491.040,375+0,32%1
10.22.481.040,1565+0,30%1
10.22.461.040,355+0,32%1
10.22.451.040,335+0,32%1
10.22.431.040,375+0,32%1
10.22.411.040,3149+0,31%1
10.22.391.040,335+0,32%1
10.22.381.040,3107+0,31%1
10.22.341.039,241+0,21%1
10.22.331.040,34+0,32%1
10.22.321.040,36+0,32%1
10.22.311.040,355+0,32%1
10.22.281.040,3199+0,31%1
10.22.281.040,2411+0,31%1
10.22.271.040,34+0,32%1
10.22.261.040,355+0,32%1
OraValoreVar.%Volume
10.22.211.040,36+0,32%1
10.22.181.040,3103+0,31%1
10.22.181.040,34+0,32%1
10.22.171.040,3199+0,31%1
10.22.151.040,34+0,32%1
10.22.141.040,3199+0,31%1
10.22.101.040,34+0,32%1
10.22.091.040,395+0,32%1
10.22.081.040,4425+0,33%1
10.22.051.040,415+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```