Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Aud/Ars

Mercato: Valute

1.067,95
-0,26%

Ultimo aggiornamento: 25/10/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.35.031.067,95-0,26%1
20.35.011.068,40-0,22%1
20.34.101.068,75-0,19%1
20.34.081.069,7275-0,10%1
20.33.191.068,75-0,19%1
20.33.181.072,439+0,16%1
20.32.551.068,35-0,22%1
20.32.531.068,30-0,23%1
20.32.521.068,15-0,24%1
20.32.501.068,55-0,21%1
20.32.491.067,90-0,27%1
20.32.481.072,21+0,14%1
20.32.461.067,75-0,28%1
20.32.451.067,80-0,28%1
20.32.411.067,90-0,27%1
20.32.111.068,00-0,26%1
20.32.081.069,7538-0,09%1
20.31.161.068,10-0,25%1
20.31.081.069,7538-0,09%1
20.31.031.072,439+0,16%1
20.30.461.068,20-0,24%1
20.30.421.068,60-0,20%1
20.30.411.068,25-0,23%1
20.30.231.072,516+0,16%1
20.30.221.068,35-0,22%1
20.30.211.068,40-0,22%1
20.30.101.068,50-0,21%1
20.30.081.068,0255-0,25%1
20.30.031.068,65-0,20%1
20.29.551.068,70-0,19%1
OraValoreVar.%Volume
20.29.261.068,75-0,19%1
20.28.131.068,65-0,20%1
20.28.121.068,90-0,17%1
20.28.081.068,0255-0,25%1
20.28.031.072,592+0,17%1
20.27.221.068,75-0,19%1
20.27.181.069,00-0,16%1
20.27.141.069,10-0,15%1
20.26.171.069,00-0,16%1
20.25.081.069,7252-0,10%1
20.24.091.069,00-0,16%1
20.24.081.069,7776-0,09%1
20.24.061.069,10-0,15%1
20.23.391.069,05-0,16%1
20.23.331.073,203+0,23%1
20.23.141.069,05-0,16%1
20.23.121.068,95-0,17%1
20.23.101.069,00-0,16%1
20.23.071.069,05-0,16%1
20.23.031.069,10-0,15%1
20.23.031.073,2791+0,24%1
20.22.591.069,05-0,16%1
20.22.501.068,95-0,17%1
20.22.161.068,40-0,22%1
20.22.141.068,90-0,17%1
20.22.081.069,7776-0,09%1
20.21.251.065,00-0,54%1
20.20.341.069,05-0,16%1
20.20.081.069,3981-0,13%1
20.19.431.069,05-0,16%1
OraValoreVar.%Volume
20.19.331.073,355+0,24%1
20.19.081.069,3981-0,13%1
20.19.031.073,432+0,25%1
20.18.521.069,15-0,15%1
20.18.331.073,5081+0,26%1
20.18.081.068,7765-0,18%1
20.18.031.073,432+0,25%1
20.18.011.069,15-0,15%1
20.17.411.069,10-0,15%1
20.17.311.069,15-0,15%1
20.17.101.069,30-0,14%1
20.17.021.069,15-0,15%1
20.16.191.069,65-0,10%1
20.16.081.068,7765-0,18%1
20.16.031.073,355+0,24%1
20.15.331.073,432+0,25%1
20.15.321.069,35-0,13%1
20.15.281.069,40-0,13%1
20.15.251.069,25-0,14%1
20.15.031.073,5081+0,26%1
20.14.591.069,35-0,13%1
20.14.501.069,15-0,15%1
20.14.491.069,70-0,10%1
20.14.481.069,65-0,10%1
20.14.371.069,10-0,15%1
20.14.331.073,05+0,21%1
20.14.291.069,20-0,14%1
20.14.201.069,10-0,15%1
20.14.081.069,0674-0,16%1
20.14.031.073,126+0,22%1
OraValoreVar.%Volume
20.13.331.073,203+0,23%1
20.13.191.069,10-0,15%1
20.13.151.069,00-0,16%1
20.13.081.069,0674-0,16%1
20.13.031.073,126+0,22%1
20.12.551.068,95-0,17%1
20.12.331.073,05+0,21%1
20.12.231.069,15-0,15%1
20.12.191.069,10-0,15%1
20.12.081.069,082-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```