Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.44.17 | 593,338 | +0,17 | 1 | 593 |
10.44.13 | 593,327 | +0,17 | 1 | 593 |
10.44.08 | 593,3198 | +0,17 | 1 | 593 |
10.44.07 | 593,316 | +0,17 | 1 | 593 |
10.44.04 | 593,338 | +0,17 | 1 | 593 |
10.43.58 | 593,327 | +0,17 | 1 | 593 |
10.43.58 | 593,3062 | +0,16 | 1 | 593 |
10.43.57 | 593,331 | +0,17 | 1 | 593 |
10.43.33 | 593,32 | +0,17 | 1 | 593 |
10.43.28 | 593,287 | +0,16 | 1 | 593 |
10.43.24 | 593,276 | +0,16 | 1 | 593 |
10.43.12 | 593,287 | +0,16 | 1 | 593 |
10.43.08 | 593,3115 | +0,17 | 1 | 593 |
10.43.05 | 593,276 | +0,16 | 1 | 593 |
10.43.04 | 593,287 | +0,16 | 1 | 593 |
10.43.02 | 593,32 | +0,17 | 1 | 593 |
10.43.00 | 593,322 | +0,17 | 1 | 593 |
10.42.58 | 593,3876 | +0,18 | 1 | 593 |
10.42.54 | 593,377 | +0,18 | 1 | 593 |
10.42.49 | 593,379 | +0,18 | 1 | 593 |
10.42.48 | 593,333 | +0,17 | 1 | 593 |
10.42.48 | 593,3089 | +0,16 | 1 | 593 |
10.42.45 | 593,322 | +0,17 | 1 | 593 |
10.42.44 | 593,311 | +0,17 | 1 | 593 |
10.42.39 | 593,357 | +0,17 | 1 | 593 |
10.42.37 | 593,359 | +0,17 | 1 | 593 |
10.42.36 | 593,37 | +0,18 | 1 | 593 |
10.42.33 | 593,359 | +0,17 | 1 | 593 |
10.42.28 | 593,3224 | +0,17 | 1 | 593 |
10.42.25 | 593,37 | +0,18 | 1 | 593 |