Aud/Ars

Mercato: Valute

1.035,115

-0,19%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.08	1.035,1152	-0,19%	1	1.035,12
15.51.07	1.034,755	-0,22%	1	1.034,76
15.51.06	1.034,735	-0,22%	1	1.034,74
15.51.05	1.034,76	-0,22%	1	1.034,76
15.51.04	1.034,775	-0,22%	1	1.034,78
15.51.03	1.036,001	-0,10%	1	1.036,00
15.51.03	1.034,755	-0,22%	1	1.034,76
15.50.58	1.034,795	-0,22%	1	1.034,80
15.50.58	1.034,9246	-0,21%	1	1.034,92
15.50.58	1.034,775	-0,22%	1	1.034,78
15.50.53	1.034,855	-0,21%	1	1.034,86
15.50.53	1.034,835	-0,21%	1	1.034,84
15.50.51	1.034,80	-0,22%	1	1.034,80
15.50.50	1.034,8149	-0,22%	1	1.034,81
15.50.49	1.034,795	-0,22%	1	1.034,80
15.50.48	1.034,775	-0,22%	1	1.034,78
15.50.48	1.034,7563	-0,22%	1	1.034,76
15.50.47	1.034,795	-0,22%	1	1.034,80
15.50.46	1.034,775	-0,22%	1	1.034,78
15.50.45	1.034,78	-0,22%	1	1.034,78
15.50.44	1.034,80	-0,22%	1	1.034,80
15.50.42	1.034,8149	-0,22%	1	1.034,81
15.50.41	1.034,80	-0,22%	1	1.034,80
15.50.40	1.034,795	-0,22%	1	1.034,80
15.50.38	1.034,9077	-0,21%	1	1.034,91
15.50.36	1.034,86	-0,21%	1	1.034,86
15.50.33	1.034,88	-0,21%	1	1.034,88
15.50.33	1.036,067	-0,10%	1	1.036,07
15.50.31	1.034,895	-0,21%	1	1.034,90
15.50.30	1.034,90	-0,21%	1	1.034,90

Ora	Valore	Var.%	Volume	Controvalore
15.50.29	1.034,88	-0,21%	1	1.034,88
15.50.28	1.034,875	-0,21%	1	1.034,88
15.50.28	1.034,6177	-0,24%	1	1.034,62
15.50.26	1.034,88	-0,21%	1	1.034,88
15.50.24	1.034,895	-0,21%	1	1.034,90
15.50.23	1.034,9351	-0,20%	1	1.034,94
15.50.22	1.034,955	-0,20%	1	1.034,96
15.50.21	1.034,9351	-0,20%	1	1.034,94
15.50.18	1.034,7831	-0,22%	1	1.034,78
15.50.17	1.034,895	-0,21%	1	1.034,90
15.50.16	1.034,9351	-0,20%	1	1.034,94
15.50.15	1.034,895	-0,21%	1	1.034,90
15.50.14	1.034,86	-0,21%	1	1.034,86
15.50.12	1.034,895	-0,21%	1	1.034,90
15.50.11	1.034,915	-0,21%	1	1.034,92
15.50.10	1.034,88	-0,21%	1	1.034,88
15.50.08	1.034,7795	-0,22%	1	1.034,78
15.50.06	1.034,86	-0,21%	1	1.034,86
15.50.02	1.034,875	-0,21%	1	1.034,88
15.50.02	1.036,038	-0,10%	1	1.036,04
15.50.01	1.034,88	-0,21%	1	1.034,88
15.50.00	1.034,875	-0,21%	1	1.034,88
15.49.59	1.034,855	-0,21%	1	1.034,86
15.49.58	1.034,835	-0,21%	1	1.034,84
15.49.58	1.034,7693	-0,22%	1	1.034,77
15.49.54	1.034,875	-0,21%	1	1.034,88
15.49.53	1.034,835	-0,21%	1	1.034,84
15.49.52	1.034,84	-0,21%	1	1.034,84
15.49.51	1.034,795	-0,22%	1	1.034,80
15.49.50	1.034,755	-0,22%	1	1.034,76

Ora	Valore	Var.%	Volume	Controvalore
15.49.49	1.034,74	-0,22%	1	1.034,74
15.49.48	1.034,7762	-0,22%	1	1.034,78
15.49.43	1.034,8199	-0,22%	1	1.034,82
15.49.40	1.034,755	-0,22%	1	1.034,76
15.49.38	1.034,7791	-0,22%	1	1.034,78
15.49.37	1.034,795	-0,22%	1	1.034,80
15.49.36	1.034,755	-0,22%	1	1.034,76
15.49.35	1.034,795	-0,22%	1	1.034,80
15.49.34	1.034,72	-0,23%	1	1.034,72
15.49.33	1.034,72	-0,23%	1	1.034,72
15.49.32	1.035,964	-0,11%	1	1.035,96
15.49.31	1.034,775	-0,22%	1	1.034,78
15.49.30	1.034,80	-0,22%	1	1.034,80
15.49.29	1.034,8199	-0,22%	1	1.034,82
15.49.28	1.034,7773	-0,22%	1	1.034,78
15.49.28	1.034,755	-0,22%	1	1.034,76
15.49.27	1.034,80	-0,22%	1	1.034,80
15.49.26	1.034,78	-0,22%	1	1.034,78
15.49.25	1.034,775	-0,22%	1	1.034,78
15.49.23	1.034,755	-0,22%	1	1.034,76
15.49.22	1.034,715	-0,23%	1	1.034,72
15.49.21	1.034,735	-0,22%	1	1.034,74
15.49.20	1.034,715	-0,23%	1	1.034,72
15.49.19	1.034,70	-0,23%	1	1.034,70
15.49.18	1.034,7864	-0,22%	1	1.034,79
15.49.18	1.034,6801	-0,23%	1	1.034,68
15.49.14	1.034,70	-0,23%	1	1.034,70
15.49.11	1.034,755	-0,22%	1	1.034,76
15.49.10	1.034,715	-0,23%	1	1.034,72
15.49.08	1.034,6323	-0,23%	1	1.034,63

Ora	Valore	Var.%	Volume	Controvalore
15.49.07	1.034,70	-0,23%	1	1.034,70
15.49.05	1.034,72	-0,23%	1	1.034,72
15.49.04	1.034,74	-0,22%	1	1.034,74
15.49.03	1.034,72	-0,23%	1	1.034,72
15.49.02	1.035,9189	-0,11%	1	1.035,92
15.49.02	1.034,74	-0,22%	1	1.034,74
15.49.01	1.034,72	-0,23%	1	1.034,72
15.49.00	1.034,755	-0,22%	1	1.034,76
15.48.59	1.034,72	-0,23%	1	1.034,72
15.48.58	1.034,4874	-0,25%	1	1.034,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide