Aud/Ars

Mercato: Valute

1.021,77

+1,20%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.20	1.021,7695	+1,20%	1	1.021,77
22.58.10	1.021,9166	+1,21%	1	1.021,92
22.58.02	1.021,94	+1,21%	1	1.021,94
22.58.00	1.021,766	+1,19%	1	1.021,77
22.57.56	1.017,772	+0,80%	1	1.017,77
22.57.54	1.021,96	+1,21%	1	1.021,96
22.57.53	1.021,92	+1,21%	1	1.021,92
22.57.50	1.021,8997	+1,21%	1	1.021,90
22.57.45	1.021,94	+1,21%	1	1.021,94
22.57.39	1.021,96	+1,21%	1	1.021,96
22.57.36	1.021,94	+1,21%	1	1.021,94
22.57.21	1.021,92	+1,21%	1	1.021,92
22.57.20	1.021,94	+1,21%	1	1.021,94
22.57.20	1.021,9172	+1,21%	1	1.021,92
22.57.19	1.021,92	+1,21%	1	1.021,92
22.57.12	1.021,94	+1,21%	1	1.021,94
22.57.10	1.021,92	+1,21%	1	1.021,92
22.57.10	1.021,9177	+1,21%	1	1.021,92
22.57.08	1.021,94	+1,21%	1	1.021,94
22.57.00	1.021,9158	+1,21%	1	1.021,92
22.56.55	1.021,92	+1,21%	1	1.021,92
22.56.53	1.021,94	+1,21%	1	1.021,94
22.56.52	1.021,92	+1,21%	1	1.021,92
22.56.42	1.017,715	+0,79%	1	1.017,72
22.56.40	1.021,9136	+1,21%	1	1.021,91
22.56.33	1.021,96	+1,21%	1	1.021,96
22.56.32	1.021,92	+1,21%	1	1.021,92
22.56.30	1.021,995	+1,22%	1	1.022,00
22.56.30	1.022,0622	+1,22%	1	1.022,06
22.56.27	1.021,96	+1,21%	1	1.021,96

Ora	Valore	Var.%	Volume	Controvalore
22.56.20	1.021,9158	+1,21%	1	1.021,92
22.56.12	1.017,786	+0,80%	1	1.017,79
22.56.10	1.022,0622	+1,22%	1	1.022,06
22.56.01	1.021,98	+1,22%	1	1.021,98
22.55.58	1.021,96	+1,21%	1	1.021,96
22.55.56	1.021,965	+1,21%	1	1.021,97
22.55.42	1.017,786	+0,80%	1	1.017,79
22.55.40	1.021,98	+1,22%	1	1.021,98
22.55.40	1.021,9136	+1,21%	1	1.021,91
22.55.34	1.021,96	+1,21%	1	1.021,96
22.55.30	1.021,965	+1,21%	1	1.021,97
22.55.30	1.021,7673	+1,19%	1	1.021,77
22.55.29	1.021,98	+1,22%	1	1.021,98
22.55.27	1.021,96	+1,21%	1	1.021,96
22.55.26	1.021,965	+1,21%	1	1.021,97
22.55.14	1.021,92	+1,21%	1	1.021,92
22.55.10	1.021,9136	+1,21%	1	1.021,91
22.55.02	1.021,90	+1,21%	1	1.021,90
22.54.57	1.021,98	+1,22%	1	1.021,98
22.54.56	1.021,955	+1,21%	1	1.021,96
22.54.55	1.021,98	+1,22%	1	1.021,98
22.54.52	1.021,94	+1,21%	1	1.021,94
22.54.51	1.021,98	+1,22%	1	1.021,98
22.54.50	1.021,965	+1,21%	1	1.021,97
22.54.50	1.021,9136	+1,21%	1	1.021,91
22.54.41	1.021,94	+1,21%	1	1.021,94
22.54.40	1.021,965	+1,21%	1	1.021,97
22.54.40	1.021,7673	+1,19%	1	1.021,77
22.54.40	1.017,715	+0,79%	1	1.017,72
22.54.29	1.021,94	+1,21%	1	1.021,94

Ora	Valore	Var.%	Volume	Controvalore
22.54.25	1.021,965	+1,21%	1	1.021,97
22.54.18	1.021,94	+1,21%	1	1.021,94
22.54.10	1.017,715	+0,79%	1	1.017,72
22.54.10	1.021,9136	+1,21%	1	1.021,91
22.54.05	1.021,98	+1,22%	1	1.021,98
22.54.04	1.021,955	+1,21%	1	1.021,96
22.54.01	1.021,98	+1,22%	1	1.021,98
22.54.00	1.021,7637	+1,19%	1	1.021,76
22.54.00	1.021,955	+1,21%	1	1.021,96
22.53.53	1.021,92	+1,21%	1	1.021,92
22.53.53	1.021,925	+1,21%	1	1.021,93
22.53.51	1.021,945	+1,21%	1	1.021,95
22.53.50	1.021,7594	+1,19%	1	1.021,76
22.53.46	1.021,925	+1,21%	1	1.021,93
22.53.43	1.021,945	+1,21%	1	1.021,95
22.53.40	1.022,1949	+1,24%	1	1.022,19
22.53.40	1.021,965	+1,21%	1	1.021,97
22.53.40	1.017,786	+0,80%	1	1.017,79
22.53.39	1.021,94	+1,21%	1	1.021,94
22.53.30	1.021,9021	+1,21%	1	1.021,90
22.53.24	1.021,98	+1,22%	1	1.021,98
22.53.20	1.022,0485	+1,22%	1	1.022,05
22.53.10	1.017,751	+0,80%	1	1.017,75
22.53.10	1.022,0521	+1,22%	1	1.022,05
22.53.09	1.021,96	+1,21%	1	1.021,96
22.52.59	1.021,98	+1,22%	1	1.021,98
22.52.50	1.022,0521	+1,22%	1	1.022,05
22.52.40	1.021,9021	+1,21%	1	1.021,90
22.52.30	1.022,0449	+1,22%	1	1.022,04
22.52.27	1.021,96	+1,21%	1	1.021,96

Ora	Valore	Var.%	Volume	Controvalore
22.52.27	1.017,786	+0,80%	1	1.017,79
22.52.20	1.021,8932	+1,21%	1	1.021,89
22.52.12	1.021,94	+1,21%	1	1.021,94
22.52.11	1.021,96	+1,21%	1	1.021,96
22.52.10	1.021,7487	+1,19%	1	1.021,75
22.52.06	1.021,94	+1,21%	1	1.021,94
22.52.00	1.021,7415	+1,19%	1	1.021,74
22.51.57	1.017,715	+0,79%	1	1.017,72
22.51.50	1.021,7261	+1,19%	1	1.021,73
22.51.41	1.021,92	+1,21%	1	1.021,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide