Aud/Ars

Mercato: Valute

1.069,6

-0,11%

Ultimo aggiornamento: 25/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.26	1.069,60	-0,11%	1	1.069,60
21.50.21	1.069,55	-0,11%	1	1.069,55
21.50.19	1.074,2111	+0,32%	1	1.074,21
21.50.16	1.069,85	-0,08%	1	1.069,85
21.50.10	1.069,10	-0,15%	1	1.069,10
21.50.08	1.069,6204	-0,11%	1	1.069,62
21.49.49	1.074,2111	+0,32%	1	1.074,21
21.49.41	1.069,40	-0,13%	1	1.069,40
21.49.35	1.069,45	-0,12%	1	1.069,45
21.49.19	1.074,205	+0,32%	1	1.074,21
21.49.08	1.069,6204	-0,11%	1	1.069,62
21.48.59	1.069,85	-0,08%	1	1.069,85
21.48.58	1.069,50	-0,12%	1	1.069,50
21.48.49	1.069,55	-0,11%	1	1.069,55
21.48.49	1.074,1949	+0,32%	1	1.074,19
21.48.48	1.069,55	-0,11%	1	1.069,55
21.48.39	1.069,95	-0,07%	1	1.069,95
21.48.37	1.069,65	-0,10%	1	1.069,65
21.48.19	1.074,205	+0,32%	1	1.074,21
21.48.08	1.069,6572	-0,10%	1	1.069,66
21.47.52	1.069,70	-0,10%	1	1.069,70
21.47.49	1.074,424	+0,34%	1	1.074,42
21.47.19	1.074,46	+0,35%	1	1.074,46
21.47.04	1.070,05	-0,07%	1	1.070,05
21.47.00	1.069,80	-0,09%	1	1.069,80
21.46.49	1.074,386	+0,34%	1	1.074,39
21.46.08	1.069,6572	-0,10%	1	1.069,66
21.45.57	1.074,399	+0,34%	1	1.074,40
21.45.42	1.069,50	-0,12%	1	1.069,50
21.45.35	1.069,90	-0,08%	1	1.069,90

Ora	Valore	Var.%	Volume	Controvalore
21.45.34	1.069,85	-0,08%	1	1.069,85
21.45.28	1.069,40	-0,13%	1	1.069,40
21.45.27	1.074,1949	+0,32%	1	1.074,19
21.45.10	1.069,40	-0,13%	1	1.069,40
21.44.57	1.074,139	+0,32%	1	1.074,14
21.44.34	1.069,35	-0,13%	1	1.069,35
21.44.27	1.074,1801	+0,32%	1	1.074,18
21.44.09	1.069,35	-0,13%	1	1.069,35
21.44.08	1.069,0703	-0,16%	1	1.069,07
21.43.59	1.069,35	-0,13%	1	1.069,35
21.43.57	1.073,941	+0,30%	1	1.073,94
21.43.44	1.069,25	-0,14%	1	1.069,25
21.43.40	1.069,20	-0,14%	1	1.069,20
21.43.27	1.073,941	+0,30%	1	1.073,94
21.43.24	1.069,00	-0,16%	1	1.069,00
21.43.16	1.069,10	-0,15%	1	1.069,10
21.43.08	1.069,0703	-0,16%	1	1.069,07
21.43.06	1.069,05	-0,16%	1	1.069,05
21.43.01	1.069,00	-0,16%	1	1.069,00
21.42.57	1.073,696	+0,28%	1	1.073,70
21.42.27	1.073,788	+0,28%	1	1.073,79
21.42.08	1.068,9337	-0,17%	1	1.068,93
21.42.03	1.069,00	-0,16%	1	1.069,00
21.41.57	1.073,8521	+0,29%	1	1.073,85
21.41.32	1.068,90	-0,17%	1	1.068,90
21.41.27	1.068,85	-0,18%	1	1.068,85
21.41.27	1.073,33	+0,24%	1	1.073,33
21.41.26	1.068,90	-0,17%	1	1.068,90
21.41.25	1.068,95	-0,17%	1	1.068,95
21.41.21	1.069,05	-0,16%	1	1.069,05

Ora	Valore	Var.%	Volume	Controvalore
21.41.20	1.068,80	-0,18%	1	1.068,80
21.41.19	1.068,70	-0,19%	1	1.068,70
21.41.16	1.068,60	-0,20%	1	1.068,60
21.41.13	1.068,65	-0,20%	1	1.068,65
21.41.12	1.068,55	-0,21%	1	1.068,55
21.41.10	1.068,80	-0,18%	1	1.068,80
21.41.07	1.068,45	-0,21%	1	1.068,45
21.40.57	1.068,60	-0,20%	1	1.068,60
21.40.57	1.073,5081	+0,26%	1	1.073,51
21.40.52	1.068,25	-0,23%	1	1.068,25
21.40.51	1.068,60	-0,20%	1	1.068,60
21.40.50	1.068,55	-0,21%	1	1.068,55
21.40.47	1.068,50	-0,21%	1	1.068,50
21.40.44	1.068,40	-0,22%	1	1.068,40
21.40.43	1.068,35	-0,22%	1	1.068,35
21.40.41	1.068,40	-0,22%	1	1.068,40
21.40.38	1.068,70	-0,19%	1	1.068,70
21.40.37	1.068,75	-0,19%	1	1.068,75
21.40.36	1.068,50	-0,21%	1	1.068,50
21.40.27	1.073,187	+0,23%	1	1.073,19
21.40.16	1.068,50	-0,21%	1	1.068,50
21.40.14	1.068,75	-0,19%	1	1.068,75
21.40.08	1.068,9337	-0,17%	1	1.068,93
21.40.04	1.068,75	-0,19%	1	1.068,75
21.39.57	1.073,2889	+0,24%	1	1.073,29
21.39.56	1.068,85	-0,18%	1	1.068,85
21.39.35	1.069,00	-0,16%	1	1.069,00
21.39.27	1.072,974	+0,21%	1	1.072,97
21.37.08	1.069,6442	-0,10%	1	1.069,64
21.37.03	1.072,592	+0,17%	1	1.072,59

Ora	Valore	Var.%	Volume	Controvalore
21.36.13	1.072,516	+0,16%	1	1.072,52
21.36.08	1.069,668	-0,10%	1	1.069,67
21.35.43	1.072,821	+0,19%	1	1.072,82
21.34.08	1.069,668	-0,10%	1	1.069,67
21.32.12	1.072,516	+0,16%	1	1.072,52
21.32.08	1.069,6572	-0,10%	1	1.069,66
21.31.42	1.072,592	+0,17%	1	1.072,59
21.31.12	1.072,897	+0,20%	1	1.072,90
21.30.08	1.069,6572	-0,10%	1	1.069,66
21.29.05	1.072,592	+0,17%	1	1.072,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide