Aud/Cop

Mercato: Valute

2.554,95

-3,47%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	2.554,95	-3,47%	1	2.554,95
22.02.20	2.554,3096	-3,50%	1	2.554,31
22.02.10	2.554,6755	-3,48%	1	2.554,68
22.02.00	2.554,3096	-3,50%	1	2.554,31
22.01.50	2.554,6755	-3,48%	1	2.554,68
22.01.40	2.554,3096	-3,50%	1	2.554,31
22.01.30	2.554,6755	-3,48%	1	2.554,68
22.00.50	2.554,3096	-3,50%	1	2.554,31
22.00.40	2.554,95	-3,47%	1	2.554,95
22.00.10	2.554,6755	-3,48%	1	2.554,68
21.59.40	2.554,3096	-3,50%	1	2.554,31
21.59.20	2.554,6755	-3,48%	1	2.554,68
21.59.10	2.554,3096	-3,50%	1	2.554,31
21.59.00	2.554,6755	-3,48%	1	2.554,68
21.58.30	2.553,9438	-3,51%	1	2.553,94
21.58.20	2.554,6755	-3,48%	1	2.554,68
21.58.10	2.553,9438	-3,51%	1	2.553,94
21.58.00	2.554,3096	-3,50%	1	2.554,31
21.57.50	2.554,6755	-3,48%	1	2.554,68
21.57.30	2.554,3096	-3,50%	1	2.554,31
21.57.20	2.553,9438	-3,51%	1	2.553,94
21.56.50	2.554,3096	-3,50%	1	2.554,31
21.56.40	2.553,9438	-3,51%	1	2.553,94
21.56.20	2.554,3096	-3,50%	1	2.554,31
21.56.10	2.553,9438	-3,51%	1	2.553,94
21.56.00	2.554,6755	-3,48%	1	2.554,68
21.55.40	2.553,9438	-3,51%	1	2.553,94
21.55.30	2.553,5781	-3,53%	1	2.553,58
21.55.20	2.553,9438	-3,51%	1	2.553,94
21.55.10	2.553,5781	-3,53%	1	2.553,58

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	2.553,9438	-3,51%	1	2.553,94
21.54.10	2.554,3096	-3,50%	1	2.554,31
21.54.00	2.553,9653	-3,51%	1	2.553,97
21.53.50	2.554,3311	-3,50%	1	2.554,33
21.53.40	2.554,2666	-3,50%	1	2.554,27
21.53.30	2.553,9868	-3,51%	1	2.553,99
21.53.20	2.554,7185	-3,48%	1	2.554,72
21.53.10	2.554,6897	-3,48%	1	2.554,69
21.52.50	2.553,9583	-3,51%	1	2.553,96
21.52.40	2.554,9644	-3,47%	1	2.554,96
21.52.30	2.554,9358	-3,47%	1	2.554,94
21.52.20	2.554,6467	-3,49%	1	2.554,65
21.52.10	2.554,2524	-3,50%	1	2.554,25
21.52.00	2.554,5752	-3,49%	1	2.554,58
21.51.50	2.554,6611	-3,49%	1	2.554,66
21.51.40	2.554,6182	-3,49%	1	2.554,62
21.51.30	2.554,8499	-3,48%	1	2.554,85
21.51.20	2.555,2158	-3,46%	1	2.555,22
21.51.10	2.554,8499	-3,48%	1	2.554,85
21.50.50	2.555,2158	-3,46%	1	2.555,22
21.50.40	2.554,8499	-3,48%	1	2.554,85
21.50.00	2.554,5752	-3,49%	1	2.554,58
21.49.40	2.554,8499	-3,48%	1	2.554,85
21.49.30	2.555,2158	-3,46%	1	2.555,22
21.47.20	2.554,8499	-3,48%	1	2.554,85
21.47.10	2.554,5752	-3,49%	1	2.554,58
21.46.20	2.554,8499	-3,48%	1	2.554,85
21.46.10	2.554,5752	-3,49%	1	2.554,58
21.46.00	2.554,8499	-3,48%	1	2.554,85
21.45.50	2.554,5752	-3,49%	1	2.554,58

Ora	Valore	Var.%	Volume	Controvalore
21.44.40	2.554,8499	-3,48%	1	2.554,85
21.44.30	2.555,2158	-3,46%	1	2.555,22
21.44.10	2.554,5752	-3,49%	1	2.554,58
21.43.10	2.554,8499	-3,48%	1	2.554,85
21.42.50	2.555,2158	-3,46%	1	2.555,22
21.42.40	2.554,8499	-3,48%	1	2.554,85
21.42.30	2.554,5752	-3,49%	1	2.554,58
21.42.20	2.554,8499	-3,48%	1	2.554,85
21.41.50	2.554,5752	-3,49%	1	2.554,58
21.41.20	2.554,2095	-3,50%	1	2.554,21
21.40.30	2.554,5752	-3,49%	1	2.554,58
21.40.20	2.554,8499	-3,48%	1	2.554,85
21.39.50	2.554,5752	-3,49%	1	2.554,58
21.39.30	2.554,2095	-3,50%	1	2.554,21
21.39.20	2.554,5752	-3,49%	1	2.554,58
21.39.10	2.555,2158	-3,46%	1	2.555,22
21.38.20	2.554,8499	-3,48%	1	2.554,85
21.38.10	2.554,5752	-3,49%	1	2.554,58
21.38.00	2.554,2095	-3,50%	1	2.554,21
21.37.40	2.554,8499	-3,48%	1	2.554,85
21.37.30	2.555,2158	-3,46%	1	2.555,22
21.37.20	2.554,5752	-3,49%	1	2.554,58
21.37.00	2.554,8499	-3,48%	1	2.554,85
21.36.50	2.554,5752	-3,49%	1	2.554,58
21.36.30	2.554,8499	-3,48%	1	2.554,85
21.36.20	2.555,2158	-3,46%	1	2.555,22
21.34.40	2.554,8499	-3,48%	1	2.554,85
21.34.30	2.554,5752	-3,49%	1	2.554,58
21.34.00	2.554,8499	-3,48%	1	2.554,85
21.33.50	2.554,5752	-3,49%	1	2.554,58

Ora	Valore	Var.%	Volume	Controvalore
21.33.10	2.555,2158	-3,46%	1	2.555,22
21.33.00	2.555,582	-3,45%	1	2.555,58
21.32.40	2.555,2158	-3,46%	1	2.555,22
21.32.20	2.554,5752	-3,49%	1	2.554,58
21.32.00	2.554,8499	-3,48%	1	2.554,85
21.31.50	2.555,2158	-3,46%	1	2.555,22
21.31.40	2.554,8499	-3,48%	1	2.554,85
21.31.30	2.555,2158	-3,46%	1	2.555,22
21.31.20	2.554,5752	-3,49%	1	2.554,58
21.31.10	2.554,8499	-3,48%	1	2.554,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide