Aud/Cop

Mercato: Valute

2.286,378

+0,29%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.42.08	2.286,3782	+0,29%	1	2.286,38
10.41.58	2.286,6992	+0,31%	1	2.286,70
10.41.28	2.287,0205	+0,32%	1	2.287,02
10.41.18	2.286,6992	+0,31%	1	2.286,70
10.41.08	2.287,0205	+0,32%	1	2.287,02
10.40.58	2.286,3782	+0,29%	1	2.286,38
10.40.48	2.286,6992	+0,31%	1	2.286,70
10.40.38	2.287,0205	+0,32%	1	2.287,02
10.40.28	2.286,6992	+0,31%	1	2.286,70
10.39.58	2.286,3782	+0,29%	1	2.286,38
10.39.48	2.286,6992	+0,31%	1	2.286,70
10.39.38	2.286,3782	+0,29%	1	2.286,38
10.39.28	2.286,0571	+0,28%	1	2.286,06
10.39.18	2.286,3782	+0,29%	1	2.286,38
10.39.08	2.286,6992	+0,31%	1	2.286,70
10.38.28	2.286,3782	+0,29%	1	2.286,38
10.38.08	2.286,0571	+0,28%	1	2.286,06
10.37.38	2.285,7363	+0,27%	1	2.285,74
10.37.28	2.286,3782	+0,29%	1	2.286,38
10.37.08	2.286,0571	+0,28%	1	2.286,06
10.36.48	2.285,7363	+0,27%	1	2.285,74
10.36.38	2.286,0571	+0,28%	1	2.286,06
10.36.18	2.285,7363	+0,27%	1	2.285,74
10.35.28	2.286,3782	+0,29%	1	2.286,38
10.35.18	2.286,6992	+0,31%	1	2.286,70
10.35.08	2.286,0571	+0,28%	1	2.286,06
10.34.58	2.286,3782	+0,29%	1	2.286,38
10.34.38	2.286,0571	+0,28%	1	2.286,06
10.34.18	2.286,3782	+0,29%	1	2.286,38
10.34.08	2.286,6992	+0,31%	1	2.286,70

Ora	Valore	Var.%	Volume	Controvalore
10.33.48	2.287,0205	+0,32%	1	2.287,02
10.33.18	2.286,3782	+0,29%	1	2.286,38
10.33.08	2.286,0571	+0,28%	1	2.286,06
10.32.18	2.286,3782	+0,29%	1	2.286,38
10.31.48	2.286,0571	+0,28%	1	2.286,06
10.31.38	2.286,3782	+0,29%	1	2.286,38
10.31.28	2.286,6992	+0,31%	1	2.286,70
10.31.18	2.286,0571	+0,28%	1	2.286,06
10.31.08	2.286,3782	+0,29%	1	2.286,38
10.30.58	2.286,0571	+0,28%	1	2.286,06
10.30.48	2.286,6992	+0,31%	1	2.286,70
10.30.38	2.286,3782	+0,29%	1	2.286,38
10.30.18	2.286,6992	+0,31%	1	2.286,70
10.30.08	2.287,0205	+0,32%	1	2.287,02
10.29.58	2.286,6992	+0,31%	1	2.286,70
10.29.38	2.286,3782	+0,29%	1	2.286,38
10.29.28	2.286,6992	+0,31%	1	2.286,70
10.29.08	2.286,3782	+0,29%	1	2.286,38
10.28.38	2.287,3416	+0,34%	1	2.287,34
10.28.18	2.287,0205	+0,32%	1	2.287,02
10.28.08	2.286,6992	+0,31%	1	2.286,70
10.27.58	2.287,0205	+0,32%	1	2.287,02
10.27.48	2.286,6992	+0,31%	1	2.286,70
10.27.28	2.287,3416	+0,34%	1	2.287,34
10.27.18	2.287,0205	+0,32%	1	2.287,02
10.27.08	2.287,3416	+0,34%	1	2.287,34
10.26.58	2.286,6992	+0,31%	1	2.286,70
10.26.28	2.287,0205	+0,32%	1	2.287,02
10.26.18	2.286,6992	+0,31%	1	2.286,70
10.25.58	2.287,3416	+0,34%	1	2.287,34

Ora	Valore	Var.%	Volume	Controvalore
10.25.18	2.287,0205	+0,32%	1	2.287,02
10.25.08	2.287,3416	+0,34%	1	2.287,34
10.24.18	2.287,0205	+0,32%	1	2.287,02
10.24.08	2.287,3416	+0,34%	1	2.287,34
10.23.48	2.287,0205	+0,32%	1	2.287,02
10.23.38	2.287,3416	+0,34%	1	2.287,34
10.23.28	2.287,0205	+0,32%	1	2.287,02
10.23.18	2.286,6992	+0,31%	1	2.286,70
10.23.08	2.287,3416	+0,34%	1	2.287,34
10.22.48	2.286,6992	+0,31%	1	2.286,70
10.22.38	2.287,0205	+0,32%	1	2.287,02
10.22.28	2.286,6992	+0,31%	1	2.286,70
10.22.18	2.287,0205	+0,32%	1	2.287,02
10.22.08	2.287,3416	+0,34%	1	2.287,34
10.21.58	2.287,0205	+0,32%	1	2.287,02
10.21.48	2.287,3416	+0,34%	1	2.287,34
10.21.38	2.287,0205	+0,32%	1	2.287,02
10.21.18	2.286,6992	+0,31%	1	2.286,70
10.21.08	2.286,3782	+0,29%	1	2.286,38
10.20.48	2.286,6992	+0,31%	1	2.286,70
10.20.38	2.287,0205	+0,32%	1	2.287,02
10.20.28	2.286,6992	+0,31%	1	2.286,70
10.20.18	2.286,3782	+0,29%	1	2.286,38
10.19.58	2.287,0205	+0,32%	1	2.287,02
10.19.48	2.287,3416	+0,34%	1	2.287,34
10.19.28	2.287,0205	+0,32%	1	2.287,02
10.19.18	2.286,6992	+0,31%	1	2.286,70
10.19.08	2.287,0205	+0,32%	1	2.287,02
10.18.58	2.287,3416	+0,34%	1	2.287,34
10.18.48	2.287,0205	+0,32%	1	2.287,02

Ora	Valore	Var.%	Volume	Controvalore
10.18.38	2.286,3782	+0,29%	1	2.286,38
10.18.28	2.286,6992	+0,31%	1	2.286,70
10.18.08	2.287,0205	+0,32%	1	2.287,02
10.17.28	2.286,6992	+0,31%	1	2.286,70
10.17.18	2.287,0205	+0,32%	1	2.287,02
10.16.58	2.286,3782	+0,29%	1	2.286,38
10.16.48	2.287,0205	+0,32%	1	2.287,02
10.16.38	2.286,3782	+0,29%	1	2.286,38
10.16.28	2.286,0571	+0,28%	1	2.286,06
10.16.18	2.286,6992	+0,31%	1	2.286,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide