Dati intraday del 22/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.44.25 | 2.535,8826 | -0,41 | 1 | 2.536 |
13.44.05 | 2.535,377 | -0,43 | 1 | 2.535 |
13.43.55 | 2.535,8826 | -0,41 | 1 | 2.536 |
13.43.35 | 2.536,22 | -0,40 | 1 | 2.536 |
13.43.25 | 2.536,5571 | -0,39 | 1 | 2.537 |
13.43.15 | 2.536,22 | -0,40 | 1 | 2.536 |
13.43.05 | 2.537,4011 | -0,35 | 1 | 2.537 |
13.42.45 | 2.536,8948 | -0,37 | 1 | 2.537 |
13.42.35 | 2.537,4011 | -0,35 | 1 | 2.537 |
13.41.55 | 2.536,8948 | -0,37 | 1 | 2.537 |
13.41.45 | 2.537,4011 | -0,35 | 1 | 2.537 |
13.41.05 | 2.536,8948 | -0,37 | 1 | 2.537 |
13.40.55 | 2.537,4011 | -0,35 | 1 | 2.537 |
13.40.15 | 2.536,8948 | -0,37 | 1 | 2.537 |
13.40.05 | 2.537,4011 | -0,35 | 1 | 2.537 |
13.39.55 | 2.536,5571 | -0,39 | 1 | 2.537 |
13.39.45 | 2.536,8948 | -0,37 | 1 | 2.537 |
13.39.35 | 2.536,5571 | -0,39 | 1 | 2.537 |
13.39.15 | 2.537,4011 | -0,35 | 1 | 2.537 |
13.39.05 | 2.536,8948 | -0,37 | 1 | 2.537 |
13.38.35 | 2.537,4011 | -0,35 | 1 | 2.537 |
13.37.55 | 2.538,0764 | -0,33 | 1 | 2.538 |
13.37.35 | 2.537,7388 | -0,34 | 1 | 2.538 |
13.37.15 | 2.538,0764 | -0,33 | 1 | 2.538 |
13.36.25 | 2.538,4143 | -0,31 | 1 | 2.538 |
13.36.15 | 2.538,0764 | -0,33 | 1 | 2.538 |
13.36.05 | 2.538,9214 | -0,29 | 1 | 2.539 |
13.35.55 | 2.538,4143 | -0,31 | 1 | 2.538 |
13.35.45 | 2.538,9214 | -0,29 | 1 | 2.539 |
13.35.35 | 2.538,4143 | -0,31 | 1 | 2.538 |