Aud/Cop

Mercato: Valute

2.555,565

+0,01%

Ultimo aggiornamento: 19/12/2025 1.21
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
1.21.27	2.555,5645	+0,01%	1	2.555,56
1.20.57	2.555,2266	INV.	1	2.555,23
1.20.17	2.554,8042	-0,02%	1	2.554,80
1.20.07	2.555,2266	INV.	1	2.555,23
1.19.57	2.554,8042	-0,02%	1	2.554,80
1.19.47	2.555,2266	INV.	1	2.555,23
1.19.17	2.554,8042	-0,02%	1	2.554,80
1.19.07	2.555,5645	+0,01%	1	2.555,56
1.18.07	2.554,8042	-0,02%	1	2.554,80
1.17.37	2.555,2266	INV.	1	2.555,23
1.17.27	2.555,5645	+0,01%	1	2.555,56
1.17.07	2.555,2266	INV.	1	2.555,23
1.16.57	2.555,5645	+0,01%	1	2.555,56
1.16.47	2.555,2266	INV.	1	2.555,23
1.16.37	2.555,5645	+0,01%	1	2.555,56
1.15.57	2.555,2266	INV.	1	2.555,23
1.15.47	2.555,5645	+0,01%	1	2.555,56
1.15.37	2.555,2266	INV.	1	2.555,23
1.15.27	2.555,5645	+0,01%	1	2.555,56
1.15.17	2.555,2266	INV.	1	2.555,23
1.15.07	2.554,8042	-0,02%	1	2.554,80
1.14.57	2.555,5645	+0,01%	1	2.555,56
1.14.27	2.555,2266	INV.	1	2.555,23
1.14.17	2.555,5645	+0,01%	1	2.555,56
1.13.37	2.555,2266	INV.	1	2.555,23
1.13.07	2.555,5645	+0,01%	1	2.555,56
1.12.57	2.555,2266	INV.	1	2.555,23
1.12.47	2.555,5645	+0,01%	1	2.555,56
1.12.17	2.555,2266	INV.	1	2.555,23
1.12.07	2.554,8042	-0,02%	1	2.554,80

Ora	Valore	Var.%	Volume	Controvalore
1.11.27	2.555,2266	INV.	1	2.555,23
1.11.17	2.555,5645	+0,01%	1	2.555,56
1.11.07	2.555,9026	+0,03%	1	2.555,90
1.09.07	2.555,5645	+0,01%	1	2.555,56
1.08.27	2.555,9026	+0,03%	1	2.555,90
1.07.57	2.555,5645	+0,01%	1	2.555,56
1.07.27	2.555,2266	INV.	1	2.555,23
1.07.17	2.555,9026	+0,03%	1	2.555,90
1.07.07	2.555,5645	+0,01%	1	2.555,56
1.06.57	2.555,9026	+0,03%	1	2.555,90
1.06.37	2.555,5645	+0,01%	1	2.555,56
1.06.07	2.555,2266	INV.	1	2.555,23
1.00.07	2.555,5645	+0,01%	1	2.555,56
0.59.57	2.555,2266	INV.	1	2.555,23
0.59.47	2.554,8042	-0,02%	1	2.554,80
0.59.17	2.555,5645	+0,01%	1	2.555,56
0.59.07	2.554,8042	-0,02%	1	2.554,80
0.58.47	2.555,5645	+0,01%	1	2.555,56
0.58.37	2.554,8042	-0,02%	1	2.554,80
0.58.27	2.555,5645	+0,01%	1	2.555,56
0.57.57	2.555,2266	INV.	1	2.555,23
0.57.47	2.555,9026	+0,03%	1	2.555,90
0.55.57	2.555,5645	+0,01%	1	2.555,56
0.55.47	2.555,2266	INV.	1	2.555,23
0.55.37	2.555,5645	+0,01%	1	2.555,56
0.55.17	2.555,9026	+0,03%	1	2.555,90
0.54.37	2.555,5645	+0,01%	1	2.555,56
0.54.27	2.555,9026	+0,03%	1	2.555,90
0.54.17	2.555,5645	+0,01%	1	2.555,56
0.53.07	2.555,9026	+0,03%	1	2.555,90

Ora	Valore	Var.%	Volume	Controvalore
0.52.47	2.555,5645	+0,01%	1	2.555,56
0.52.37	2.556,4099	+0,05%	1	2.556,41
0.52.27	2.555,9026	+0,03%	1	2.555,90
0.52.17	2.556,4099	+0,05%	1	2.556,41
0.51.57	2.555,9026	+0,03%	1	2.555,90
0.51.47	2.555,5645	+0,01%	1	2.555,56
0.51.37	2.556,4099	+0,05%	1	2.556,41
0.51.27	2.555,2266	INV.	1	2.555,23
0.51.17	2.556,4099	+0,05%	1	2.556,41
0.50.47	2.555,9026	+0,03%	1	2.555,90
0.50.27	2.555,5645	+0,01%	1	2.555,56
0.50.17	2.555,9026	+0,03%	1	2.555,90
0.49.57	2.555,5645	+0,01%	1	2.555,56
0.48.37	2.555,2266	INV.	1	2.555,23
0.48.27	2.555,9026	+0,03%	1	2.555,90
0.47.37	2.555,5645	+0,01%	1	2.555,56
0.47.27	2.555,9026	+0,03%	1	2.555,90
0.47.17	2.555,2266	INV.	1	2.555,23
0.46.17	2.555,5645	+0,01%	1	2.555,56
0.46.07	2.555,2266	INV.	1	2.555,23
0.45.57	2.555,9026	+0,03%	1	2.555,90
0.45.47	2.555,5645	+0,01%	1	2.555,56
0.45.37	2.555,2266	INV.	1	2.555,23
0.45.17	2.555,5645	+0,01%	1	2.555,56
0.44.17	2.555,2266	INV.	1	2.555,23
0.44.07	2.555,5645	+0,01%	1	2.555,56
0.42.57	2.555,2266	INV.	1	2.555,23
0.42.47	2.555,5645	+0,01%	1	2.555,56
0.42.27	2.555,2266	INV.	1	2.555,23
0.42.17	2.554,3818	-0,03%	1	2.554,38

Ora	Valore	Var.%	Volume	Controvalore
0.42.07	2.554,8042	-0,02%	1	2.554,80
0.40.47	2.555,2266	INV.	1	2.555,23
0.40.27	2.555,5645	+0,01%	1	2.555,56
0.40.17	2.555,2266	INV.	1	2.555,23
0.40.07	2.555,9026	+0,03%	1	2.555,90
0.39.57	2.555,2266	INV.	1	2.555,23
0.39.47	2.555,5645	+0,01%	1	2.555,56
0.39.17	2.555,2266	INV.	1	2.555,23
0.38.57	2.555,5645	+0,01%	1	2.555,56
0.38.47	2.555,9026	+0,03%	1	2.555,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide