Aud/Cop

Mercato: Valute

2.554,418

+0,05%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.08.15	2.554,4177	+0,05%	1	2.554,42
1.08.05	2.554,6921	+0,06%	1	2.554,69
1.07.55	2.554,0518	+0,04%	1	2.554,05
1.07.45	2.554,4177	+0,05%	1	2.554,42
1.07.35	2.554,6921	+0,06%	1	2.554,69
1.07.25	2.555,0583	+0,08%	1	2.555,06
1.06.45	2.554,6921	+0,06%	1	2.554,69
1.06.15	2.554,4177	+0,05%	1	2.554,42
1.06.05	2.554,6921	+0,06%	1	2.554,69
1.05.55	2.554,4177	+0,05%	1	2.554,42
1.05.35	2.554,0518	+0,04%	1	2.554,05
1.05.15	2.554,4177	+0,05%	1	2.554,42
1.04.55	2.554,6921	+0,06%	1	2.554,69
1.04.45	2.555,0583	+0,08%	1	2.555,06
1.04.05	2.554,6921	+0,06%	1	2.554,69
1.03.55	2.554,4177	+0,05%	1	2.554,42
1.03.45	2.554,6921	+0,06%	1	2.554,69
1.03.35	2.555,0583	+0,08%	1	2.555,06
1.02.55	2.554,6921	+0,06%	1	2.554,69
1.02.25	2.554,4177	+0,05%	1	2.554,42
1.02.15	2.554,6921	+0,06%	1	2.554,69
1.01.45	2.554,4177	+0,05%	1	2.554,42
1.01.35	2.554,0518	+0,04%	1	2.554,05
1.01.25	2.554,4177	+0,05%	1	2.554,42
1.01.15	2.554,6921	+0,06%	1	2.554,69
1.00.45	2.554,4177	+0,05%	1	2.554,42
1.00.35	2.554,6921	+0,06%	1	2.554,69
1.00.25	2.554,4177	+0,05%	1	2.554,42
1.00.05	2.554,6921	+0,06%	1	2.554,69
0.59.35	2.554,0518	+0,04%	1	2.554,05

Ora	Valore	Var.%	Volume	Controvalore
0.59.25	2.553,686	+0,02%	1	2.553,69
0.59.15	2.554,0518	+0,04%	1	2.554,05
0.59.05	2.554,4177	+0,05%	1	2.554,42
0.58.35	2.554,0518	+0,04%	1	2.554,05
0.58.25	2.554,4177	+0,05%	1	2.554,42
0.58.15	2.553,686	+0,02%	1	2.553,69
0.56.35	2.554,0518	+0,04%	1	2.554,05
0.56.25	2.554,4177	+0,05%	1	2.554,42
0.55.45	2.554,0518	+0,04%	1	2.554,05
0.55.35	2.554,4177	+0,05%	1	2.554,42
0.55.25	2.554,0518	+0,04%	1	2.554,05
0.55.15	2.554,4177	+0,05%	1	2.554,42
0.55.05	2.553,686	+0,02%	1	2.553,69
0.54.45	2.554,0518	+0,04%	1	2.554,05
0.54.35	2.553,686	+0,02%	1	2.553,69
0.54.25	2.554,0518	+0,04%	1	2.554,05
0.54.15	2.554,4177	+0,05%	1	2.554,42
0.53.55	2.554,0518	+0,04%	1	2.554,05
0.53.45	2.554,4177	+0,05%	1	2.554,42
0.53.05	2.554,0518	+0,04%	1	2.554,05
0.52.55	2.554,4177	+0,05%	1	2.554,42
0.52.45	2.554,0518	+0,04%	1	2.554,05
0.52.35	2.553,686	+0,02%	1	2.553,69
0.51.55	2.554,0518	+0,04%	1	2.554,05
0.51.35	2.554,4177	+0,05%	1	2.554,42
0.51.05	2.554,0518	+0,04%	1	2.554,05
0.50.55	2.554,4177	+0,05%	1	2.554,42
0.50.45	2.553,686	+0,02%	1	2.553,69
0.50.15	2.554,0518	+0,04%	1	2.554,05
0.50.05	2.554,4177	+0,05%	1	2.554,42

Ora	Valore	Var.%	Volume	Controvalore
0.49.45	2.554,0518	+0,04%	1	2.554,05
0.49.35	2.553,686	+0,02%	1	2.553,69
0.49.15	2.554,0518	+0,04%	1	2.554,05
0.49.05	2.554,4177	+0,05%	1	2.554,42
0.48.05	2.554,0518	+0,04%	1	2.554,05
0.47.55	2.554,4177	+0,05%	1	2.554,42
0.47.45	2.554,0518	+0,04%	1	2.554,05
0.47.35	2.553,686	+0,02%	1	2.553,69
0.47.05	2.554,0518	+0,04%	1	2.554,05
0.46.55	2.554,4177	+0,05%	1	2.554,42
0.46.45	2.554,0518	+0,04%	1	2.554,05
0.46.25	2.554,4177	+0,05%	1	2.554,42
0.45.25	2.554,0518	+0,04%	1	2.554,05
0.45.15	2.554,4177	+0,05%	1	2.554,42
0.44.55	2.554,0518	+0,04%	1	2.554,05
0.44.45	2.554,4177	+0,05%	1	2.554,42
0.44.25	2.554,0518	+0,04%	1	2.554,05
0.44.15	2.554,4177	+0,05%	1	2.554,42
0.43.35	2.554,0518	+0,04%	1	2.554,05
0.43.25	2.553,686	+0,02%	1	2.553,69
0.42.55	2.554,0518	+0,04%	1	2.554,05
0.42.35	2.553,686	+0,02%	1	2.553,69
0.42.25	2.554,4177	+0,05%	1	2.554,42
0.41.15	2.554,0518	+0,04%	1	2.554,05
0.41.05	2.553,686	+0,02%	1	2.553,69
0.39.55	2.554,0518	+0,04%	1	2.554,05
0.39.45	2.553,686	+0,02%	1	2.553,69
0.39.05	2.554,0518	+0,04%	1	2.554,05
0.38.55	2.554,4177	+0,05%	1	2.554,42
0.38.45	2.554,0518	+0,04%	1	2.554,05

Ora	Valore	Var.%	Volume	Controvalore
0.38.35	2.554,4177	+0,05%	1	2.554,42
0.37.55	2.554,0518	+0,04%	1	2.554,05
0.37.45	2.554,4177	+0,05%	1	2.554,42
0.37.35	2.554,0518	+0,04%	1	2.554,05
0.37.25	2.553,686	+0,02%	1	2.553,69
0.37.05	2.554,0518	+0,04%	1	2.554,05
0.36.35	2.554,4177	+0,05%	1	2.554,42
0.36.25	2.554,0518	+0,04%	1	2.554,05
0.36.15	2.554,4177	+0,05%	1	2.554,42
0.35.55	2.553,686	+0,02%	1	2.553,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide