Aud/Cop

Mercato: Valute

2.554,301

-0,04%

Ultimo aggiornamento: 19/12/2025 15.02
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.02.17	2.554,3008	-0,04%	1	2.554,30
15.02.07	2.553,8787	-0,05%	1	2.553,88
15.01.57	2.554,3801	-0,03%	1	2.554,38
15.01.47	2.554,0242	-0,05%	1	2.554,02
15.01.37	2.554,4595	-0,03%	1	2.554,46
15.01.27	2.554,0769	-0,04%	1	2.554,08
15.01.17	2.554,5059	-0,03%	1	2.554,51
15.01.07	2.554,0505	-0,05%	1	2.554,05
15.00.57	2.553,5623	-0,07%	1	2.553,56
15.00.47	2.553,5291	-0,07%	1	2.553,53
15.00.37	2.553,1716	-0,08%	1	2.553,17
15.00.07	2.553,5093	-0,07%	1	2.553,51
14.59.57	2.552,8474	-0,09%	1	2.552,85
14.59.47	2.553,5225	-0,07%	1	2.553,52
14.59.37	2.553,5491	-0,07%	1	2.553,55
14.59.27	2.553,2114	-0,08%	1	2.553,21
14.59.17	2.553,5491	-0,07%	1	2.553,55
14.59.07	2.553,9976	-0,05%	1	2.554,00
14.58.57	2.554,0374	-0,05%	1	2.554,04
14.58.37	2.552,9399	-0,09%	1	2.552,94
14.58.27	2.553,2776	-0,08%	1	2.553,28
14.58.17	2.553,2642	-0,08%	1	2.553,26
14.58.07	2.552,4075	-0,11%	1	2.552,41
14.57.57	2.553,5754	-0,06%	1	2.553,58
14.57.47	2.553,1716	-0,08%	1	2.553,17
14.57.37	2.553,1189	-0,08%	1	2.553,12
14.57.27	2.553,0925	-0,08%	1	2.553,09
14.57.17	2.553,0659	-0,08%	1	2.553,07
14.57.07	2.552,7417	-0,10%	1	2.552,74
14.56.57	2.552,1167	-0,12%	1	2.552,12

Ora	Valore	Var.%	Volume	Controvalore
14.56.47	2.552,4641	-0,11%	1	2.552,46
14.56.37	2.552,3452	-0,11%	1	2.552,35
14.56.27	2.552,2659	-0,12%	1	2.552,27
14.56.17	2.551,6543	-0,14%	1	2.551,65
14.56.07	2.552,4976	-0,11%	1	2.552,50
14.55.57	2.551,6675	-0,14%	1	2.551,67
14.55.47	2.551,3435	-0,15%	1	2.551,34
14.55.37	2.552,2659	-0,12%	1	2.552,27
14.55.07	2.552,2791	-0,12%	1	2.552,28
14.54.57	2.552,6628	-0,10%	1	2.552,66
14.54.47	2.552,5769	-0,10%	1	2.552,58
14.54.37	2.552,4976	-0,11%	1	2.552,50
14.54.27	2.552,3918	-0,11%	1	2.552,39
14.54.17	2.552,6895	-0,10%	1	2.552,69
14.54.07	2.551,8958	-0,13%	1	2.551,90
14.53.47	2.552,2332	-0,12%	1	2.552,23
14.53.37	2.552,167	-0,12%	1	2.552,17
14.53.27	2.551,7502	-0,14%	1	2.551,75
14.53.17	2.551,8101	-0,13%	1	2.551,81
14.53.07	2.551,7373	-0,14%	1	2.551,74
14.52.57	2.551,572	-0,14%	1	2.551,57
14.52.47	2.551,698	-0,14%	1	2.551,70
14.52.37	2.551,0234	-0,16%	1	2.551,02
14.52.27	2.551,698	-0,14%	1	2.551,70
14.52.17	2.550,3193	-0,19%	1	2.550,32
14.51.37	2.549,6189	-0,22%	1	2.549,62
14.51.27	2.550,4617	-0,19%	1	2.550,46
14.51.17	2.549,6189	-0,22%	1	2.549,62
14.51.07	2.550,1245	-0,20%	1	2.550,12
14.50.57	2.549,2886	-0,23%	1	2.549,29

Ora	Valore	Var.%	Volume	Controvalore
14.50.47	2.549,7974	-0,21%	1	2.549,80
14.50.37	2.550,1343	-0,20%	1	2.550,13
14.50.17	2.550,6399	-0,18%	1	2.550,64
14.49.37	2.550,1343	-0,20%	1	2.550,13
14.49.27	2.549,7974	-0,21%	1	2.549,80
14.49.17	2.549,8635	-0,21%	1	2.549,86
14.49.07	2.550,7026	-0,18%	1	2.550,70
14.48.57	2.551,2312	-0,16%	1	2.551,23
14.48.47	2.550,8677	-0,17%	1	2.550,87
14.48.37	2.550,9338	-0,17%	1	2.550,93
14.48.27	2.551,4624	-0,15%	1	2.551,46
14.48.17	2.551,8525	-0,13%	1	2.551,85
14.48.07	2.551,5813	-0,14%	1	2.551,58
14.47.57	2.551,6077	-0,14%	1	2.551,61
14.47.47	2.552,0242	-0,13%	1	2.552,02
14.47.37	2.552,064	-0,12%	1	2.552,06
14.47.17	2.551,7266	-0,14%	1	2.551,73
14.47.07	2.551,7532	-0,14%	1	2.551,75
14.46.57	2.551,7795	-0,13%	1	2.551,78
14.46.47	2.551,4424	-0,15%	1	2.551,44
14.46.37	2.552,1299	-0,12%	1	2.552,13
14.46.27	2.551,4556	-0,15%	1	2.551,46
14.46.17	2.551,8191	-0,13%	1	2.551,82
14.45.17	2.551,8059	-0,13%	1	2.551,81
14.45.07	2.552,1431	-0,12%	1	2.552,14
14.44.47	2.551,8059	-0,13%	1	2.551,81
14.44.37	2.551,8921	-0,13%	1	2.551,89
14.44.27	2.551,231	-0,16%	1	2.551,23
14.44.17	2.551,6143	-0,14%	1	2.551,61
14.44.07	2.551,2771	-0,15%	1	2.551,28

Ora	Valore	Var.%	Volume	Controvalore
14.43.57	2.551,2046	-0,16%	1	2.551,20
14.43.47	2.551,6873	-0,14%	1	2.551,69
14.43.37	2.552,7378	-0,10%	1	2.552,74
14.43.17	2.552,4006	-0,11%	1	2.552,40
14.43.07	2.552,0632	-0,12%	1	2.552,06
14.42.17	2.552,4006	-0,11%	1	2.552,40
14.42.07	2.552,4138	-0,11%	1	2.552,41
14.41.57	2.552,751	-0,10%	1	2.552,75
14.41.47	2.552,7644	-0,10%	1	2.552,76
14.41.37	2.552,7776	-0,10%	1	2.552,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide