Aud/Cop

Mercato: Valute

2.553,134

-0,08%

Ultimo aggiornamento: 19/12/2025 8.09
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.09.07	2.553,1343	-0,08%	1	2.553,13
8.08.57	2.552,7969	-0,10%	1	2.552,80
8.08.47	2.552,4597	-0,11%	1	2.552,46
8.08.37	2.552,7969	-0,10%	1	2.552,80
8.08.17	2.552,4597	-0,11%	1	2.552,46
8.08.07	2.552,7969	-0,10%	1	2.552,80
8.07.57	2.553,1343	-0,08%	1	2.553,13
8.07.37	2.552,7969	-0,10%	1	2.552,80
8.07.27	2.552,4597	-0,11%	1	2.552,46
8.06.47	2.552,7969	-0,10%	1	2.552,80
8.06.27	2.552,4597	-0,11%	1	2.552,46
8.06.07	2.552,7969	-0,10%	1	2.552,80
8.05.57	2.552,4597	-0,11%	1	2.552,46
8.05.47	2.552,7969	-0,10%	1	2.552,80
8.05.37	2.553,1343	-0,08%	1	2.553,13
8.05.27	2.552,4597	-0,11%	1	2.552,46
8.05.07	2.552,7969	-0,10%	1	2.552,80
8.04.57	2.552,4597	-0,11%	1	2.552,46
8.04.47	2.552,7969	-0,10%	1	2.552,80
8.04.37	2.552,0383	-0,12%	1	2.552,04
8.04.17	2.552,7969	-0,10%	1	2.552,80
8.04.07	2.552,4597	-0,11%	1	2.552,46
8.03.37	2.552,0383	-0,12%	1	2.552,04
8.03.27	2.552,4597	-0,11%	1	2.552,46
8.03.07	2.552,0383	-0,12%	1	2.552,04
8.02.47	2.551,6169	-0,14%	1	2.551,62
8.02.27	2.552,0383	-0,12%	1	2.552,04
8.02.07	2.551,6169	-0,14%	1	2.551,62
8.01.57	2.552,0383	-0,12%	1	2.552,04
8.01.37	2.551,6169	-0,14%	1	2.551,62

Ora	Valore	Var.%	Volume	Controvalore
8.01.07	2.552,0383	-0,12%	1	2.552,04
8.00.57	2.551,6169	-0,14%	1	2.551,62
8.00.47	2.551,2798	-0,15%	1	2.551,28
8.00.17	2.552,0383	-0,12%	1	2.552,04
8.00.07	2.552,4597	-0,11%	1	2.552,46
7.59.57	2.552,0383	-0,12%	1	2.552,04
7.59.47	2.552,4597	-0,11%	1	2.552,46
7.59.37	2.551,6169	-0,14%	1	2.551,62
7.59.27	2.552,0383	-0,12%	1	2.552,04
7.59.17	2.551,6169	-0,14%	1	2.551,62
7.58.57	2.551,2798	-0,15%	1	2.551,28
7.58.37	2.551,6169	-0,14%	1	2.551,62
7.57.47	2.552,0383	-0,12%	1	2.552,04
7.57.27	2.551,6169	-0,14%	1	2.551,62
7.57.17	2.552,4597	-0,11%	1	2.552,46
7.56.07	2.552,0383	-0,12%	1	2.552,04
7.55.57	2.552,4597	-0,11%	1	2.552,46
7.55.37	2.551,6169	-0,14%	1	2.551,62
7.55.27	2.551,2798	-0,15%	1	2.551,28
7.55.17	2.551,6169	-0,14%	1	2.551,62
7.55.07	2.551,2798	-0,15%	1	2.551,28
7.54.57	2.551,6169	-0,14%	1	2.551,62
7.54.47	2.551,2798	-0,15%	1	2.551,28
7.54.27	2.551,6169	-0,14%	1	2.551,62
7.54.07	2.552,0383	-0,12%	1	2.552,04
7.52.37	2.551,6169	-0,14%	1	2.551,62
7.52.17	2.552,0383	-0,12%	1	2.552,04
7.52.07	2.551,6169	-0,14%	1	2.551,62
7.51.17	2.551,2798	-0,15%	1	2.551,28
7.51.07	2.551,6169	-0,14%	1	2.551,62

Ora	Valore	Var.%	Volume	Controvalore
7.50.47	2.551,2798	-0,15%	1	2.551,28
7.50.37	2.551,6169	-0,14%	1	2.551,62
7.49.37	2.551,2798	-0,15%	1	2.551,28
7.49.27	2.551,6169	-0,14%	1	2.551,62
7.49.17	2.550,8589	-0,17%	1	2.550,86
7.49.07	2.551,6169	-0,14%	1	2.551,62
7.48.57	2.552,0383	-0,12%	1	2.552,04
7.48.47	2.551,2798	-0,15%	1	2.551,28
7.48.37	2.552,0383	-0,12%	1	2.552,04
7.48.17	2.551,2798	-0,15%	1	2.551,28
7.48.07	2.552,0383	-0,12%	1	2.552,04
7.47.27	2.551,6169	-0,14%	1	2.551,62
7.47.17	2.551,2798	-0,15%	1	2.551,28
7.46.57	2.552,0383	-0,12%	1	2.552,04
7.46.47	2.551,2798	-0,15%	1	2.551,28
7.45.57	2.551,6169	-0,14%	1	2.551,62
7.45.47	2.551,2798	-0,15%	1	2.551,28
7.45.27	2.551,6169	-0,14%	1	2.551,62
7.44.37	2.551,2798	-0,15%	1	2.551,28
7.44.17	2.551,6169	-0,14%	1	2.551,62
7.43.57	2.551,2798	-0,15%	1	2.551,28
7.43.37	2.551,6169	-0,14%	1	2.551,62
7.43.27	2.552,0383	-0,12%	1	2.552,04
7.43.17	2.551,6169	-0,14%	1	2.551,62
7.43.07	2.551,2798	-0,15%	1	2.551,28
7.42.57	2.551,6169	-0,14%	1	2.551,62
7.42.37	2.552,0383	-0,12%	1	2.552,04
7.42.27	2.552,4597	-0,11%	1	2.552,46
7.42.17	2.552,0383	-0,12%	1	2.552,04
7.42.07	2.552,4597	-0,11%	1	2.552,46

Ora	Valore	Var.%	Volume	Controvalore
7.41.27	2.552,0383	-0,12%	1	2.552,04
7.41.17	2.551,6169	-0,14%	1	2.551,62
7.40.47	2.552,4597	-0,11%	1	2.552,46
7.40.37	2.552,7969	-0,10%	1	2.552,80
7.40.27	2.552,4597	-0,11%	1	2.552,46
7.40.07	2.553,1343	-0,08%	1	2.553,13
7.39.47	2.553,6406	-0,06%	1	2.553,64
7.39.37	2.553,1343	-0,08%	1	2.553,13
7.39.07	2.553,6406	-0,06%	1	2.553,64
7.38.47	2.553,9783	-0,05%	1	2.553,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide