Aud/Cop

Mercato: Valute

2.553,134

-0,08%

Ultimo aggiornamento: 19/12/2025 11.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.07.07	2.553,1343	-0,08%	1	2.553,13
11.06.57	2.553,6406	-0,06%	1	2.553,64
11.06.27	2.552,7969	-0,10%	1	2.552,80
11.06.07	2.552,4597	-0,11%	1	2.552,46
11.05.57	2.553,1343	-0,08%	1	2.553,13
11.05.37	2.552,7969	-0,10%	1	2.552,80
11.05.27	2.553,1343	-0,08%	1	2.553,13
11.05.17	2.552,0383	-0,12%	1	2.552,04
11.05.07	2.553,1343	-0,08%	1	2.553,13
11.04.27	2.552,7969	-0,10%	1	2.552,80
11.04.17	2.553,1343	-0,08%	1	2.553,13
11.04.07	2.552,7969	-0,10%	1	2.552,80
11.03.57	2.552,4597	-0,11%	1	2.552,46
11.03.37	2.552,7969	-0,10%	1	2.552,80
11.03.17	2.553,1343	-0,08%	1	2.553,13
11.02.47	2.552,7969	-0,10%	1	2.552,80
11.02.37	2.553,1343	-0,08%	1	2.553,13
11.02.27	2.552,7969	-0,10%	1	2.552,80
11.02.17	2.552,4597	-0,11%	1	2.552,46
11.02.07	2.552,7969	-0,10%	1	2.552,80
11.01.47	2.552,4597	-0,11%	1	2.552,46
11.01.37	2.552,7969	-0,10%	1	2.552,80
11.01.27	2.553,1343	-0,08%	1	2.553,13
11.01.17	2.552,7969	-0,10%	1	2.552,80
11.01.07	2.553,1343	-0,08%	1	2.553,13
11.00.37	2.552,7969	-0,10%	1	2.552,80
11.00.27	2.553,6406	-0,06%	1	2.553,64
11.00.17	2.553,1343	-0,08%	1	2.553,13
11.00.07	2.553,6406	-0,06%	1	2.553,64
10.59.57	2.553,9783	-0,05%	1	2.553,98

Ora	Valore	Var.%	Volume	Controvalore
10.59.47	2.553,1343	-0,08%	1	2.553,13
10.59.27	2.553,6406	-0,06%	1	2.553,64
10.59.17	2.553,1343	-0,08%	1	2.553,13
10.58.57	2.553,6406	-0,06%	1	2.553,64
10.58.47	2.553,1343	-0,08%	1	2.553,13
10.58.37	2.552,7969	-0,10%	1	2.552,80
10.58.17	2.553,1343	-0,08%	1	2.553,13
10.58.07	2.552,4597	-0,11%	1	2.552,46
10.57.47	2.552,7969	-0,10%	1	2.552,80
10.57.27	2.553,1343	-0,08%	1	2.553,13
10.57.17	2.552,4597	-0,11%	1	2.552,46
10.56.57	2.553,1343	-0,08%	1	2.553,13
10.56.37	2.552,7969	-0,10%	1	2.552,80
10.56.27	2.553,1343	-0,08%	1	2.553,13
10.56.17	2.552,7969	-0,10%	1	2.552,80
10.55.57	2.553,6406	-0,06%	1	2.553,64
10.55.47	2.553,1343	-0,08%	1	2.553,13
10.55.37	2.553,6406	-0,06%	1	2.553,64
10.55.27	2.553,1343	-0,08%	1	2.553,13
10.55.07	2.553,9783	-0,05%	1	2.553,98
10.54.57	2.553,6406	-0,06%	1	2.553,64
10.54.47	2.553,9783	-0,05%	1	2.553,98
10.54.37	2.553,1343	-0,08%	1	2.553,13
10.54.07	2.553,6406	-0,06%	1	2.553,64
10.53.57	2.553,1343	-0,08%	1	2.553,13
10.53.47	2.553,6406	-0,06%	1	2.553,64
10.53.37	2.554,3159	-0,04%	1	2.554,32
10.53.27	2.553,6406	-0,06%	1	2.553,64
10.53.07	2.553,9783	-0,05%	1	2.553,98
10.52.27	2.553,6406	-0,06%	1	2.553,64

Ora	Valore	Var.%	Volume	Controvalore
10.51.57	2.553,1343	-0,08%	1	2.553,13
10.51.47	2.552,7969	-0,10%	1	2.552,80
10.51.27	2.553,1343	-0,08%	1	2.553,13
10.51.07	2.552,7969	-0,10%	1	2.552,80
10.50.37	2.553,1343	-0,08%	1	2.553,13
10.50.27	2.552,7969	-0,10%	1	2.552,80
10.50.07	2.553,1343	-0,08%	1	2.553,13
10.49.57	2.552,7969	-0,10%	1	2.552,80
10.49.47	2.552,4597	-0,11%	1	2.552,46
10.49.37	2.552,7969	-0,10%	1	2.552,80
10.49.27	2.553,6406	-0,06%	1	2.553,64
10.49.17	2.552,7969	-0,10%	1	2.552,80
10.48.47	2.553,1343	-0,08%	1	2.553,13
10.48.37	2.552,7969	-0,10%	1	2.552,80
10.47.47	2.553,1343	-0,08%	1	2.553,13
10.47.17	2.553,6406	-0,06%	1	2.553,64
10.45.37	2.553,1343	-0,08%	1	2.553,13
10.45.17	2.553,6406	-0,06%	1	2.553,64
10.44.47	2.553,1343	-0,08%	1	2.553,13
10.44.27	2.553,6406	-0,06%	1	2.553,64
10.44.07	2.553,1343	-0,08%	1	2.553,13
10.43.37	2.552,7969	-0,10%	1	2.552,80
10.43.17	2.553,1343	-0,08%	1	2.553,13
10.43.07	2.552,7969	-0,10%	1	2.552,80
10.42.57	2.552,0383	-0,12%	1	2.552,04
10.42.47	2.552,4597	-0,11%	1	2.552,46
10.42.37	2.552,7969	-0,10%	1	2.552,80
10.42.27	2.553,1343	-0,08%	1	2.553,13
10.42.17	2.552,7969	-0,10%	1	2.552,80
10.42.07	2.553,1343	-0,08%	1	2.553,13

Ora	Valore	Var.%	Volume	Controvalore
10.41.57	2.552,7969	-0,10%	1	2.552,80
10.41.37	2.552,4597	-0,11%	1	2.552,46
10.41.17	2.552,7969	-0,10%	1	2.552,80
10.41.07	2.552,4597	-0,11%	1	2.552,46
10.40.37	2.552,7969	-0,10%	1	2.552,80
10.40.27	2.553,1343	-0,08%	1	2.553,13
10.40.17	2.552,7969	-0,10%	1	2.552,80
10.40.07	2.553,1343	-0,08%	1	2.553,13
10.39.47	2.552,7969	-0,10%	1	2.552,80
10.39.37	2.553,1343	-0,08%	1	2.553,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide