Aud/Cop

Mercato: Valute

2.551,767

-3,59%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.40	2.551,7671	-3,59%	1	2.551,77
22.56.30	2.552,1326	-3,58%	1	2.552,13
22.56.20	2.551,7671	-3,59%	1	2.551,77
22.56.10	2.552,1326	-3,58%	1	2.552,13
22.55.40	2.551,7671	-3,59%	1	2.551,77
22.55.30	2.551,4019	-3,61%	1	2.551,40
22.54.50	2.551,7671	-3,59%	1	2.551,77
22.54.40	2.551,4019	-3,61%	1	2.551,40
22.54.10	2.551,7671	-3,59%	1	2.551,77
22.53.50	2.551,4019	-3,61%	1	2.551,40
22.53.40	2.552,4983	-3,57%	1	2.552,50
22.53.30	2.551,7671	-3,59%	1	2.551,77
22.52.50	2.552,1326	-3,58%	1	2.552,13
22.52.40	2.551,7671	-3,59%	1	2.551,77
22.52.30	2.552,1326	-3,58%	1	2.552,13
22.52.20	2.551,7671	-3,59%	1	2.551,77
22.51.50	2.551,4019	-3,61%	1	2.551,40
22.51.40	2.551,6741	-3,60%	1	2.551,67
22.51.30	2.551,624	-3,60%	1	2.551,62
22.51.20	2.551,9895	-3,59%	1	2.551,99
22.50.50	2.551,624	-3,60%	1	2.551,62
22.50.40	2.551,9895	-3,59%	1	2.551,99
22.50.30	2.552,0037	-3,59%	1	2.552,00
22.50.20	2.551,9895	-3,59%	1	2.551,99
22.50.10	2.552,0181	-3,59%	1	2.552,02
22.50.00	2.552,0396	-3,58%	1	2.552,04
22.49.50	2.551,8892	-3,59%	1	2.551,89
22.49.40	2.551,9751	-3,59%	1	2.551,98
22.49.30	2.552,0896	-3,58%	1	2.552,09
22.49.20	2.552,061	-3,58%	1	2.552,06

Ora	Valore	Var.%	Volume	Controvalore
22.49.10	2.551,6956	-3,60%	1	2.551,70
22.49.00	2.552,147	-3,58%	1	2.552,15
22.48.50	2.552,4478	-3,57%	1	2.552,45
22.48.40	2.552,1108	-3,58%	1	2.552,11
22.48.20	2.552,3259	-3,57%	1	2.552,33
22.48.10	2.552,2615	-3,58%	1	2.552,26
22.48.00	2.552,1899	-3,58%	1	2.552,19
22.47.40	2.553,0063	-3,55%	1	2.553,01
22.47.30	2.552,6406	-3,56%	1	2.552,64
22.47.20	2.553,0063	-3,55%	1	2.553,01
22.47.10	2.552,6406	-3,56%	1	2.552,64
22.46.50	2.553,0063	-3,55%	1	2.553,01
22.46.40	2.552,6406	-3,56%	1	2.552,64
22.46.10	2.553,0063	-3,55%	1	2.553,01
22.46.00	2.552,6406	-3,56%	1	2.552,64
22.45.10	2.553,0063	-3,55%	1	2.553,01
22.44.50	2.553,3721	-3,53%	1	2.553,37
22.44.40	2.553,6465	-3,52%	1	2.553,65
22.44.10	2.553,3721	-3,53%	1	2.553,37
22.44.00	2.553,0063	-3,55%	1	2.553,01
22.43.30	2.553,3721	-3,53%	1	2.553,37
22.43.20	2.553,0063	-3,55%	1	2.553,01
22.43.10	2.553,3721	-3,53%	1	2.553,37
22.43.00	2.553,6465	-3,52%	1	2.553,65
22.42.40	2.553,3721	-3,53%	1	2.553,37
22.42.30	2.553,6465	-3,52%	1	2.553,65
22.42.20	2.553,3721	-3,53%	1	2.553,37
22.42.10	2.553,0063	-3,55%	1	2.553,01
22.41.10	2.553,3721	-3,53%	1	2.553,37
22.41.00	2.553,0063	-3,55%	1	2.553,01

Ora	Valore	Var.%	Volume	Controvalore
22.40.50	2.553,3721	-3,53%	1	2.553,37
22.40.40	2.553,0063	-3,55%	1	2.553,01
22.40.00	2.553,3721	-3,53%	1	2.553,37
22.39.50	2.553,0063	-3,55%	1	2.553,01
22.39.40	2.552,6406	-3,56%	1	2.552,64
22.39.10	2.553,0063	-3,55%	1	2.553,01
22.39.00	2.552,6406	-3,56%	1	2.552,64
22.38.30	2.553,0063	-3,55%	1	2.553,01
22.38.20	2.552,6406	-3,56%	1	2.552,64
22.38.00	2.553,0063	-3,55%	1	2.553,01
22.37.50	2.552,6406	-3,56%	1	2.552,64
22.37.40	2.553,3721	-3,53%	1	2.553,37
22.37.20	2.553,0063	-3,55%	1	2.553,01
22.37.10	2.552,9778	-3,55%	1	2.552,98
22.37.00	2.552,8918	-3,55%	1	2.552,89
22.36.50	2.552,8774	-3,55%	1	2.552,88
22.36.40	2.552,9705	-3,55%	1	2.552,97
22.36.20	2.552,9778	-3,55%	1	2.552,98
22.36.10	2.552,6121	-3,56%	1	2.552,61
22.36.00	2.552,9778	-3,55%	1	2.552,98
22.35.50	2.552,6121	-3,56%	1	2.552,61
22.35.40	2.552,9778	-3,55%	1	2.552,98
22.35.20	2.553,3433	-3,54%	1	2.553,34
22.35.10	2.552,9919	-3,55%	1	2.552,99
22.34.40	2.553,0349	-3,55%	1	2.553,03
22.34.30	2.553,0063	-3,55%	1	2.553,01
22.34.20	2.552,9778	-3,55%	1	2.552,98
22.34.10	2.552,5835	-3,56%	1	2.552,58
22.34.00	2.552,9204	-3,55%	1	2.552,92
22.33.50	2.552,4832	-3,57%	1	2.552,48

Ora	Valore	Var.%	Volume	Controvalore
22.33.40	2.552,8198	-3,55%	1	2.552,82
22.33.30	2.552,7266	-3,56%	1	2.552,73
22.33.20	2.552,4546	-3,57%	1	2.552,45
22.33.10	2.552,0891	-3,58%	1	2.552,09
22.31.50	2.552,4546	-3,57%	1	2.552,45
22.31.40	2.552,8201	-3,55%	1	2.552,82
22.31.30	2.552,4546	-3,57%	1	2.552,45
22.31.20	2.552,0891	-3,58%	1	2.552,09
22.30.10	2.552,4546	-3,57%	1	2.552,45
22.29.50	2.552,0891	-3,58%	1	2.552,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide