Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.43.29 | 15,1097 | -0,34 | 1 | 15 |
| 21.42.59 | 15,1093 | -0,34 | 1 | 15 |
| 21.42.29 | 15,1101 | -0,34 | 1 | 15 |
| 21.42.05 | 15,1591 | -0,01 | 1 | 15 |
| 21.41.59 | 15,1102 | -0,34 | 1 | 15 |
| 21.41.29 | 15,1096 | -0,34 | 1 | 15 |
| 21.40.59 | 15,1108 | -0,33 | 1 | 15 |
| 21.40.29 | 15,111 | -0,33 | 1 | 15 |
| 21.40.05 | 15,1588 | -0,02 | 1 | 15 |
| 21.39.59 | 15,112 | -0,32 | 1 | 15 |
| 21.39.29 | 15,1132 | -0,32 | 1 | 15 |
| 21.39.05 | 15,1588 | -0,02 | 1 | 15 |
| 21.38.59 | 15,1138 | -0,31 | 1 | 15 |
| 21.37.35 | 15,1581 | -0,02 | 1 | 15 |
| 21.37.29 | 15,1141 | -0,31 | 1 | 15 |
| 21.37.05 | 15,1574 | -0,02 | 1 | 15 |
| 21.36.59 | 15,1135 | -0,31 | 1 | 15 |
| 21.36.35 | 15,1564 | -0,03 | 1 | 15 |
| 21.36.28 | 15,1134 | -0,31 | 1 | 15 |
| 21.36.05 | 15,1561 | -0,03 | 1 | 15 |
| 21.35.59 | 15,1123 | -0,32 | 1 | 15 |
| 21.32.05 | 15,1604 | INV | 1 | 15 |
| 21.31.59 | 15,1165 | -0,29 | 1 | 15 |
| 21.16.35 | 15,1604 | INV | 1 | 15 |
| 21.15.35 | 15,1598 | -0,01 | 1 | 15 |
| 21.14.35 | 15,1601 | -0,01 | 1 | 15 |
| 21.08.05 | 15,1591 | -0,01 | 1 | 15 |
| 21.05.05 | 15,1581 | -0,02 | 1 | 15 |