Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.52.55 | 5,1128 | +0,28 | 1 | 5 |
05.52.55 | 5,1126 | +0,27 | 1 | 5 |
05.52.53 | 5,1129 | +0,28 | 1 | 5 |
05.52.53 | 5,1135 | +0,29 | 1 | 5 |
05.52.52 | 5,1127 | +0,27 | 1 | 5 |
05.52.52 | 5,1129 | +0,28 | 1 | 5 |
05.52.48 | 5,1129 | +0,28 | 1 | 5 |
05.52.48 | 5,1127 | +0,27 | 1 | 5 |
05.52.47 | 5,1132 | +0,28 | 1 | 5 |
05.52.46 | 5,1129 | +0,28 | 1 | 5 |
05.52.45 | 5,1126 | +0,27 | 1 | 5 |
05.52.44 | 5,1129 | +0,28 | 1 | 5 |
05.52.43 | 5,1135 | +0,29 | 1 | 5 |
05.52.42 | 5,1127 | +0,27 | 1 | 5 |
05.52.39 | 5,1129 | +0,28 | 1 | 5 |
05.52.38 | 5,1135 | +0,29 | 1 | 5 |
05.52.37 | 5,1128 | +0,28 | 1 | 5 |
05.52.35 | 5,1126 | +0,27 | 1 | 5 |
05.52.34 | 5,1131 | +0,28 | 1 | 5 |
05.52.33 | 5,1127 | +0,27 | 1 | 5 |
05.52.32 | 5,1126 | +0,27 | 1 | 5 |
05.52.32 | 5,1127 | +0,27 | 1 | 5 |
05.52.32 | 5,1129 | +0,28 | 1 | 5 |
05.52.27 | 5,1127 | +0,27 | 1 | 5 |
05.52.27 | 5,1127 | +0,27 | 1 | 5 |
05.52.26 | 5,1129 | +0,28 | 1 | 5 |
05.52.26 | 5,1128 | +0,28 | 1 | 5 |
05.52.22 | 5,1127 | +0,27 | 1 | 5 |
05.52.21 | 5,1129 | +0,28 | 1 | 5 |
05.52.17 | 5,1127 | +0,27 | 1 | 5 |