Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
07.28.45 | 5,1338 | +0,69 | 1 | 5 |
07.28.43 | 5,1339 | +0,69 | 1 | 5 |
07.28.42 | 5,1335 | +0,68 | 1 | 5 |
07.28.38 | 5,1331 | +0,67 | 1 | 5 |
07.28.37 | 5,1336 | +0,68 | 1 | 5 |
07.28.35 | 5,1339 | +0,69 | 1 | 5 |
07.28.33 | 5,1336 | +0,68 | 1 | 5 |
07.28.31 | 5,1336 | +0,68 | 1 | 5 |
07.28.29 | 5,134 | +0,69 | 1 | 5 |
07.28.28 | 5,1339 | +0,69 | 1 | 5 |
07.28.26 | 5,1338 | +0,69 | 1 | 5 |
07.28.23 | 5,1347 | +0,71 | 1 | 5 |
07.28.21 | 5,1336 | +0,68 | 1 | 5 |
07.28.18 | 5,1341 | +0,69 | 1 | 5 |
07.28.18 | 5,1339 | +0,69 | 1 | 5 |
07.28.16 | 5,134 | +0,69 | 1 | 5 |
07.28.16 | 5,1338 | +0,69 | 1 | 5 |
07.28.15 | 5,1345 | +0,70 | 1 | 5 |
07.28.14 | 5,1341 | +0,69 | 1 | 5 |
07.28.13 | 5,1339 | +0,69 | 1 | 5 |
07.28.12 | 5,1344 | +0,70 | 1 | 5 |
07.28.11 | 5,1342 | +0,70 | 1 | 5 |
07.28.09 | 5,1344 | +0,70 | 1 | 5 |
07.28.08 | 5,1339 | +0,69 | 1 | 5 |
07.28.07 | 5,1343 | +0,70 | 1 | 5 |
07.28.06 | 5,134 | +0,69 | 1 | 5 |
07.28.06 | 5,1336 | +0,68 | 1 | 5 |
07.28.05 | 5,134 | +0,69 | 1 | 5 |
07.28.03 | 5,1341 | +0,69 | 1 | 5 |
07.28.03 | 5,1339 | +0,69 | 1 | 5 |