Dati intraday del 08/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.09 | 5,1133 | +0,29 | 1 | 5 |
| 05.15.08 | 5,1134 | +0,29 | 1 | 5 |
| 05.15.08 | 5,1132 | +0,28 | 1 | 5 |
| 05.15.06 | 5,1127 | +0,27 | 1 | 5 |
| 05.15.05 | 5,1131 | +0,28 | 1 | 5 |
| 05.15.05 | 5,1135 | +0,29 | 1 | 5 |
| 05.15.04 | 5,1131 | +0,28 | 1 | 5 |
| 05.15.03 | 5,1132 | +0,28 | 1 | 5 |
| 05.15.02 | 5,1131 | +0,28 | 1 | 5 |
| 05.15.01 | 5,1135 | +0,29 | 1 | 5 |
| 05.14.58 | 5,1132 | +0,28 | 1 | 5 |
| 05.14.57 | 5,1131 | +0,28 | 1 | 5 |
| 05.14.56 | 5,1131 | +0,28 | 1 | 5 |
| 05.14.56 | 5,1127 | +0,27 | 1 | 5 |
| 05.14.55 | 5,1143 | +0,31 | 1 | 5 |
| 05.14.54 | 5,1131 | +0,28 | 1 | 5 |
| 05.14.53 | 5,1132 | +0,28 | 1 | 5 |
| 05.14.53 | 5,1132 | +0,28 | 1 | 5 |
| 05.14.52 | 5,1131 | +0,28 | 1 | 5 |
| 05.14.51 | 5,113 | +0,28 | 1 | 5 |
| 05.14.50 | 5,1131 | +0,28 | 1 | 5 |
| 05.14.50 | 5,1135 | +0,29 | 1 | 5 |
| 05.14.47 | 5,1133 | +0,29 | 1 | 5 |
| 05.14.46 | 5,1134 | +0,29 | 1 | 5 |
| 05.14.45 | 5,1134 | +0,29 | 1 | 5 |
| 05.14.45 | 5,1135 | +0,29 | 1 | 5 |
| 05.14.45 | 5,1126 | +0,27 | 1 | 5 |
| 05.14.42 | 5,1133 | +0,29 | 1 | 5 |
| 05.14.40 | 5,1126 | +0,27 | 1 | 5 |
| 05.14.37 | 5,1134 | +0,29 | 1 | 5 |