Dati intraday del 30/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
01.20.24 | 5,1118 | INV | 1 | 5 |
01.20.23 | 5,1116 | INV | 1 | 5 |
01.20.22 | 5,1115 | -0,01 | 1 | 5 |
01.20.19 | 5,1118 | INV | 1 | 5 |
01.20.17 | 5,1115 | -0,01 | 1 | 5 |
01.20.14 | 5,111 | -0,02 | 1 | 5 |
01.20.10 | 5,1117 | INV | 1 | 5 |
01.20.07 | 5,1116 | INV | 1 | 5 |
01.20.05 | 5,1117 | INV | 1 | 5 |
01.20.04 | 5,1118 | INV | 1 | 5 |
01.20.01 | 5,1117 | INV | 1 | 5 |
01.19.59 | 5,1126 | +0,02 | 1 | 5 |
01.19.58 | 5,1118 | INV | 1 | 5 |
01.19.56 | 5,1118 | INV | 1 | 5 |
01.19.55 | 5,1118 | INV | 1 | 5 |
01.19.55 | 5,1117 | INV | 1 | 5 |
01.19.54 | 5,1118 | INV | 1 | 5 |
01.19.51 | 5,1119 | INV | 1 | 5 |
01.19.50 | 5,1118 | INV | 1 | 5 |
01.19.49 | 5,1119 | INV | 1 | 5 |
01.19.49 | 5,1126 | +0,02 | 1 | 5 |
01.19.46 | 5,1119 | INV | 1 | 5 |
01.19.45 | 5,1119 | INV | 1 | 5 |
01.19.45 | 5,1116 | INV | 1 | 5 |
01.19.45 | 5,1117 | INV | 1 | 5 |
01.19.44 | 5,1119 | INV | 1 | 5 |
01.19.40 | 5,1116 | INV | 1 | 5 |
01.19.38 | 5,1118 | INV | 1 | 5 |
01.19.38 | 5,1117 | INV | 1 | 5 |
01.19.36 | 5,1117 | INV | 1 | 5 |