Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Jpy

Mercato: Valute

114,305
+0,19%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.12114,32+0,20%1
7.35.12114,305+0,19%1
7.35.11114,30+0,18%1
7.35.10114,32+0,20%1
7.35.09114,30+0,18%1
7.35.09114,2902+0,18%1
7.35.08114,3105+0,19%1
7.35.08114,31+0,19%1
7.35.08114,3075+0,19%1
7.35.07114,31+0,19%1
7.35.05114,305+0,19%1
7.35.04114,31+0,19%1
7.35.04114,32+0,20%1
7.35.03114,3085+0,19%1
7.35.03114,30+0,18%1
7.35.02114,32+0,20%1
7.35.01114,30+0,18%1
7.35.01114,305+0,19%1
7.35.00114,32+0,20%1
7.34.59114,31+0,19%1
7.34.59114,3244+0,21%1
7.34.58114,3095+0,19%1
7.34.58114,32+0,20%1
7.34.57114,31+0,19%1
7.34.57114,30+0,18%1
7.34.56114,32+0,20%1
7.34.56114,305+0,19%1
7.34.55114,30+0,18%1
7.34.54114,31+0,19%1
7.34.54114,305+0,19%1
OraValoreVar.%Volume
7.34.53114,301+0,18%1
7.34.53114,29+0,18%1
7.34.53114,30+0,18%1
7.34.52114,31+0,19%1
7.34.51114,30+0,18%1
7.34.50114,31+0,19%1
7.34.49114,30+0,18%1
7.34.49114,308+0,19%1
7.34.48114,3005+0,18%1
7.34.48114,31+0,19%1
7.34.45114,29+0,18%1
7.34.44114,31+0,19%1
7.34.43114,2965+0,18%1
7.34.43114,29+0,18%1
7.34.40114,31+0,19%1
7.34.40114,305+0,19%1
7.34.39114,2866+0,17%1
7.34.39114,29+0,18%1
7.34.38114,2955+0,18%1
7.34.38114,31+0,19%1
7.34.38114,2951+0,18%1
7.34.37114,29+0,18%1
7.34.36114,30+0,18%1
7.34.35114,28+0,17%1
7.34.34114,31+0,19%1
7.34.33114,2925+0,18%1
7.34.33114,29+0,18%1
7.34.32114,30+0,18%1
7.34.31114,29+0,18%1
7.34.31114,30+0,18%1
OraValoreVar.%Volume
7.34.30114,31+0,19%1
7.34.29114,3088+0,19%1
7.34.29114,29+0,18%1
7.34.29114,285+0,17%1
7.34.28114,30+0,18%1
7.34.27114,305+0,19%1
7.34.27114,30+0,18%1
7.34.25114,29+0,18%1
7.34.23114,30+0,18%1
7.34.22114,30+0,18%1
7.34.22114,31+0,19%1
7.34.21114,29+0,18%1
7.34.20114,31+0,19%1
7.34.19114,29+0,18%1
7.34.18114,301+0,18%1
7.34.18114,31+0,19%1
7.34.17114,29+0,18%1
7.34.16114,31+0,19%1
7.34.15114,29+0,18%1
7.34.14114,31+0,19%1
7.34.13114,305+0,19%1
7.34.13114,3085+0,19%1
7.34.13114,29+0,18%1
7.34.12114,31+0,19%1
7.34.11114,29+0,18%1
7.34.09114,32+0,20%1
7.34.09114,3073+0,19%1
7.34.08114,30+0,18%1
7.34.08114,3105+0,19%1
7.34.08114,3078+0,19%1
OraValoreVar.%Volume
7.34.07114,32+0,20%1
7.34.05114,30+0,18%1
7.34.04114,32+0,20%1
7.34.03114,3125+0,20%1
7.34.03114,30+0,18%1
7.34.02114,32+0,20%1
7.34.01114,305+0,19%1
7.33.59114,31+0,19%1
7.33.58114,313+0,20%1
7.33.58114,32+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```