Milano 10:38
52.144 +0,54%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:38
10.528 +0,03%
Francoforte 10:38
24.864 +0,07%

Aud/Jpy

Mercato: Valute

114,2
+0,40%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.12114,20+0,40%1
10.38.11114,205+0,41%1
10.38.10114,21+0,41%1
10.38.09114,20+0,40%1
10.38.08114,21+0,41%1
10.38.08114,1939+0,40%1
10.38.07114,19+0,40%1
10.38.06114,21+0,41%1
10.38.04114,19+0,40%1
10.38.04114,1975+0,40%1
10.38.04114,1984+0,40%1
10.38.03114,20+0,40%1
10.38.02114,21+0,41%1
10.38.01114,20+0,40%1
10.38.00114,19+0,40%1
10.37.58114,20+0,40%1
10.37.58114,1757+0,38%1
10.37.57114,21+0,41%1
10.37.56114,19+0,40%1
10.37.54114,1985+0,40%1
10.37.53114,19+0,40%1
10.37.52114,18+0,39%1
10.37.51114,20+0,40%1
10.37.49114,18+0,39%1
10.37.49114,196+0,40%1
10.37.49114,21+0,41%1
10.37.48114,205+0,41%1
10.37.48114,19+0,40%1
10.37.48114,1736+0,38%1
10.37.47114,20+0,40%1
OraValoreVar.%Volume
10.37.47114,205+0,41%1
10.37.47114,21+0,41%1
10.37.45114,19+0,40%1
10.37.44114,1955+0,40%1
10.37.44114,21+0,41%1
10.37.43114,19+0,40%1
10.37.42114,21+0,41%1
10.37.41114,19+0,40%1
10.37.40114,20+0,40%1
10.37.40114,21+0,41%1
10.37.39114,19+0,40%1
10.37.39114,2005+0,40%1
10.37.38114,21+0,41%1
10.37.38114,18+0,39%1
10.37.37114,21+0,41%1
10.37.35114,19+0,40%1
10.37.34114,205+0,41%1
10.37.34114,2015+0,41%1
10.37.34114,201+0,41%1
10.37.33114,21+0,41%1
10.37.32114,20+0,40%1
10.37.31114,21+0,41%1
10.37.30114,20+0,40%1
10.37.28114,212+0,41%1
10.37.27114,19+0,40%1
10.37.25114,21+0,41%1
10.37.24114,20+0,40%1
10.37.24114,2015+0,41%1
10.37.23114,21+0,41%1
10.37.22114,20+0,40%1
OraValoreVar.%Volume
10.37.19114,21+0,41%1
10.37.18114,1981+0,40%1
10.37.17114,20+0,40%1
10.37.16114,21+0,41%1
10.37.15114,19+0,40%1
10.37.14114,1965+0,40%1
10.37.13114,20+0,40%1
10.37.12114,21+0,41%1
10.37.11114,19+0,40%1
10.37.10114,21+0,41%1
10.37.09114,20+0,40%1
10.37.09114,1975+0,40%1
10.37.08114,20+0,40%1
10.37.08114,196+0,40%1
10.37.07114,19+0,40%1
10.37.06114,21+0,41%1
10.37.06114,18+0,39%1
10.37.04114,21+0,41%1
10.37.04114,1997+0,40%1
10.37.03114,18+0,39%1
10.37.02114,21+0,41%1
10.37.01114,18+0,39%1
10.37.00114,20+0,40%1
10.36.59114,18+0,39%1
10.36.59114,1925+0,40%1
10.36.58114,205+0,41%1
10.36.58114,20+0,40%1
10.36.57114,18+0,39%1
10.36.57114,20+0,40%1
10.36.57114,21+0,41%1
OraValoreVar.%Volume
10.36.55114,19+0,40%1
10.36.54114,21+0,41%1
10.36.53114,18+0,39%1
10.36.52114,20+0,40%1
10.36.51114,19+0,40%1
10.36.50114,21+0,41%1
10.36.49114,194+0,40%1
10.36.49114,21+0,41%1
10.36.48114,19+0,40%1
10.36.48114,18+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```