Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:48
10.572 -0,17%
24.195 +0,17%

Aud/Jpy

Mercato: Valute

114,23
+0,12%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.12114,23+0,12%1
9.47.11114,225+0,12%1
9.47.11114,21+0,11%1
9.47.09114,215+0,11%1
9.47.09114,22+0,11%1
9.47.09114,2077+0,10%1
9.47.08114,21+0,11%1
9.47.06114,22+0,11%1
9.47.05114,21+0,11%1
9.47.05114,215+0,11%1
9.47.04114,22+0,11%1
9.47.03114,21+0,11%1
9.47.02114,23+0,12%1
9.47.01114,21+0,11%1
9.47.00114,23+0,12%1
9.46.59114,216+0,11%1
9.46.59114,22+0,11%1
9.46.59114,2248+0,12%1
9.46.58114,23+0,12%1
9.46.57114,21+0,11%1
9.46.56114,22+0,11%1
9.46.55114,20+0,10%1
9.46.54114,21+0,11%1
9.46.52114,225+0,12%1
9.46.51114,21+0,11%1
9.46.50114,22+0,11%1
9.46.49114,21+0,11%1
9.46.49114,20+0,10%1
9.46.49114,205+0,10%1
9.46.49114,2091+0,10%1
OraValoreVar.%Volume
9.46.48114,22+0,11%1
9.46.47114,20+0,10%1
9.46.46114,22+0,11%1
9.46.46114,2093+0,10%1
9.46.45114,20+0,10%1
9.46.45114,2105+0,11%1
9.46.44114,205+0,10%1
9.46.44114,22+0,11%1
9.46.43114,20+0,10%1
9.46.42114,22+0,11%1
9.46.41114,20+0,10%1
9.46.40114,22+0,11%1
9.46.40114,205+0,10%1
9.46.40114,2105+0,11%1
9.46.39114,2084+0,10%1
9.46.39114,20+0,10%1
9.46.38114,21+0,11%1
9.46.37114,20+0,10%1
9.46.36114,22+0,11%1
9.46.35114,207+0,10%1
9.46.35114,21+0,11%1
9.46.32114,22+0,11%1
9.46.32114,21+0,11%1
9.46.31114,20+0,10%1
9.46.30114,21+0,11%1
9.46.29114,2075+0,10%1
9.46.29114,1928+0,09%1
9.46.28114,21+0,11%1
9.46.27114,22+0,11%1
9.46.25114,20+0,10%1
OraValoreVar.%Volume
9.46.24114,218+0,11%1
9.46.24114,205+0,10%1
9.46.24114,23+0,12%1
9.46.24114,20+0,10%1
9.46.22114,23+0,12%1
9.46.21114,22+0,11%1
9.46.20114,205+0,10%1
9.46.19114,2205+0,11%1
9.46.19114,21+0,11%1
9.46.19114,2448+0,14%1
9.46.18114,22+0,11%1
9.46.17114,21+0,11%1
9.46.16114,223+0,12%1
9.46.16114,225+0,12%1
9.46.15114,22+0,11%1
9.46.14114,224+0,12%1
9.46.14114,23+0,12%1
9.46.11114,22+0,11%1
9.46.10114,23+0,12%1
9.46.09114,2235+0,12%1
9.46.09114,23+0,12%1
9.46.09114,217+0,11%1
9.46.08114,24+0,13%1
9.46.07114,23+0,12%1
9.46.06114,22+0,11%1
9.46.05114,24+0,13%1
9.46.04114,224+0,12%1
9.46.03114,21+0,11%1
9.46.03114,23+0,12%1
9.46.02114,21+0,11%1
OraValoreVar.%Volume
9.46.01114,22+0,11%1
9.46.00114,21+0,11%1
9.45.59114,2235+0,12%1
9.45.59114,23+0,12%1
9.45.59114,1999+0,10%1
9.45.58114,21+0,11%1
9.45.57114,23+0,12%1
9.45.55114,22+0,11%1
9.45.54114,217+0,11%1
9.45.54114,22+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```