Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Aud/Jpy

Mercato: Valute

110,44
+0,09%

Ultimo aggiornamento: 25/10/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.51.45110,44+0,09%1
21.51.43110,338INV.1
21.51.43110,44+0,09%1
21.51.39110,4531+0,10%1
21.51.38110,338INV.1
21.51.38110,45+0,10%1
21.51.37110,44+0,09%1
21.51.35110,45+0,10%1
21.51.33110,338INV.1
21.51.33110,45+0,10%1
21.51.27110,46+0,11%1
21.51.25110,44+0,09%1
21.51.23110,338INV.1
21.51.23110,45+0,10%1
21.51.22110,48+0,13%1
21.51.21110,45+0,10%1
21.51.20110,47+0,12%1
21.51.19110,48+0,13%1
21.51.16110,30-0,03%1
21.51.15110,50+0,15%1
21.51.13110,338INV.1
21.51.09110,4797+0,13%1
21.51.06110,46+0,11%1
21.51.03110,338INV.1
21.51.02110,50+0,15%1
21.51.00110,30-0,03%1
21.50.58110,338INV.1
21.50.58110,46+0,11%1
21.50.57110,45+0,10%1
21.50.55110,46+0,11%1
OraValoreVar.%Volume
21.50.54110,50+0,15%1
21.50.54110,44+0,09%1
21.50.53110,46+0,11%1
21.50.49110,47+0,12%1
21.50.48110,338INV.1
21.50.48110,30-0,03%1
21.50.47110,65+0,28%1
21.50.47110,47+0,12%1
21.50.43110,45+0,10%1
21.50.41110,44+0,09%1
21.50.39110,4469+0,10%1
21.50.38110,338INV.1
21.50.29110,43+0,08%1
21.50.28110,41+0,07%1
21.50.28110,338INV.1
21.50.27110,42+0,07%1
21.50.23110,338INV.1
21.50.22110,65+0,28%1
21.50.22110,43+0,08%1
21.50.21110,40+0,06%1
21.50.21110,42+0,07%1
21.50.20110,40+0,06%1
21.50.20110,41+0,07%1
21.50.19110,42+0,07%1
21.50.15110,41+0,07%1
21.50.15110,40+0,06%1
21.50.13110,41+0,07%1
21.50.13110,338INV.1
21.50.12110,40+0,06%1
21.50.09110,4256+0,08%1
OraValoreVar.%Volume
21.50.08110,338INV.1
21.50.08110,3381INV.1
21.50.04110,40+0,06%1
21.50.03110,39+0,05%1
21.50.02110,40+0,06%1
21.50.01110,38+0,04%1
21.49.58110,338INV.1
21.49.58110,40+0,06%1
21.49.43110,338INV.1
21.49.39110,4256+0,08%1
21.49.23110,338INV.1
21.49.09110,4251+0,08%1
21.49.08110,338INV.1
21.49.07110,40+0,06%1
21.49.00110,39+0,05%1
21.48.48110,338INV.1
21.48.39110,4256+0,08%1
21.48.38110,338INV.1
21.48.35110,39+0,05%1
21.48.28110,338INV.1
21.48.24110,40+0,06%1
21.48.22110,39+0,05%1
21.48.20110,40+0,06%1
21.48.19110,41+0,07%1
21.48.18110,338INV.1
21.48.10110,41+0,07%1
21.48.08110,338INV.1
21.48.08110,3381INV.1
21.48.04110,4251+0,08%1
21.47.58110,338INV.1
OraValoreVar.%Volume
21.47.57110,42+0,07%1
21.47.54110,43+0,08%1
21.47.51110,45+0,10%1
21.47.49110,44+0,09%1
21.47.48110,43+0,08%1
21.47.48110,338INV.1
21.47.47110,44+0,09%1
21.47.46110,43+0,08%1
21.47.43110,338INV.1
21.47.36110,44+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```