Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Aud/Jpy

Mercato: Valute

114,1
+0,32%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.13114,10+0,32%1
15.51.12114,0815+0,30%1
15.51.12114,085+0,30%1
15.51.11114,08+0,30%1
15.51.09114,10+0,32%1
15.51.09114,08+0,30%1
15.51.08114,10+0,32%1
15.51.08114,08+0,30%1
15.51.08114,1089+0,32%1
15.51.06114,08+0,30%1
15.51.06114,10+0,32%1
15.51.05114,085+0,30%1
15.51.05114,10+0,32%1
15.51.03114,0859+0,30%1
15.51.03114,08+0,30%1
15.51.02114,0845+0,30%1
15.51.01114,10+0,32%1
15.50.59114,08+0,30%1
15.50.58114,10+0,32%1
15.50.58114,08+0,30%1
15.50.58114,0889+0,31%1
15.50.58114,08+0,30%1
15.50.57114,10+0,32%1
15.50.56114,09+0,31%1
15.50.56114,08+0,30%1
15.50.55114,07+0,29%1
15.50.54114,09+0,31%1
15.50.53114,085+0,30%1
15.50.53114,08+0,30%1
15.50.53114,10+0,32%1
OraValoreVar.%Volume
15.50.52114,0795+0,30%1
15.50.51114,09+0,31%1
15.50.50114,08+0,30%1
15.50.48114,10+0,32%1
15.50.48114,0779+0,30%1
15.50.47114,08+0,30%1
15.50.47114,10+0,32%1
15.50.45114,08+0,30%1
15.50.45114,10+0,32%1
15.50.43114,085+0,30%1
15.50.43114,08+0,30%1
15.50.42114,0795+0,30%1
15.50.41114,085+0,30%1
15.50.40114,10+0,32%1
15.50.40114,08+0,30%1
15.50.38114,08+0,30%1
15.50.38114,0945+0,31%1
15.50.37114,10+0,32%1
15.50.36114,08+0,30%1
15.50.36114,085+0,30%1
15.50.36114,09+0,31%1
15.50.35114,08+0,30%1
15.50.33114,09+0,31%1
15.50.33114,08+0,30%1
15.50.33114,0887+0,31%1
15.50.32114,08+0,30%1
15.50.32114,0905+0,31%1
15.50.30114,10+0,32%1
15.50.29114,085+0,30%1
15.50.28114,07+0,29%1
OraValoreVar.%Volume
15.50.28114,0612+0,28%1
15.50.26114,09+0,31%1
15.50.26114,08+0,30%1
15.50.25114,07+0,29%1
15.50.24114,08+0,30%1
15.50.23114,08+0,30%1
15.50.23114,085+0,30%1
15.50.22114,093+0,31%1
15.50.22114,10+0,32%1
15.50.22114,09+0,31%1
15.50.21114,06+0,28%1
15.50.20114,09+0,31%1
15.50.19114,07+0,29%1
15.50.18114,09+0,31%1
15.50.17114,07+0,29%1
15.50.16114,09+0,31%1
15.50.15114,07+0,29%1
15.50.15114,085+0,30%1
15.50.14114,08+0,30%1
15.50.13114,085+0,30%1
15.50.13114,07+0,29%1
15.50.12114,0925+0,31%1
15.50.11114,08+0,30%1
15.50.11114,10+0,32%1
15.50.10114,07+0,29%1
15.50.09114,09+0,31%1
15.50.08114,0792+0,30%1
15.50.07114,08+0,30%1
15.50.04114,09+0,31%1
15.50.03114,07+0,29%1
OraValoreVar.%Volume
15.50.03114,085+0,30%1
15.50.02114,0858+0,30%1
15.50.02114,09+0,31%1
15.50.02114,0885+0,31%1
15.50.02114,08+0,30%1
15.50.02114,07+0,29%1
15.50.01114,085+0,30%1
15.50.00114,09+0,31%1
15.49.59114,07+0,29%1
15.49.59114,06+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```