Aud/Jpy

Mercato: Valute

114,37

INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.20	114,37	INV.	1	114,37
23.38.20	114,331	-0,03%	1	114,33
23.38.20	114,3528	-0,01%	1	114,35
23.38.19	114,35	-0,01%	1	114,35
23.38.19	114,345	-0,02%	1	114,35
23.38.18	114,37	INV.	1	114,37
23.38.17	114,36	INV.	1	114,36
23.38.16	114,365	INV.	1	114,37
23.38.15	114,38	+0,01%	1	114,38
23.38.15	114,35	-0,01%	1	114,35
23.38.15	114,37	INV.	1	114,37
23.38.12	114,35	-0,01%	1	114,35
23.38.12	114,3088	-0,05%	1	114,31
23.38.10	114,36	INV.	1	114,36
23.38.10	114,331	-0,03%	1	114,33
23.38.10	114,3691	INV.	1	114,37
23.38.09	114,35	-0,01%	1	114,35
23.38.07	114,36	INV.	1	114,36
23.38.06	114,37	INV.	1	114,37
23.38.06	114,345	-0,02%	1	114,35
23.38.05	114,36	INV.	1	114,36
23.38.03	114,38	+0,01%	1	114,38
23.38.01	114,37	INV.	1	114,37
23.38.00	114,36	INV.	1	114,36
23.38.00	114,331	-0,03%	1	114,33
23.38.00	114,3506	-0,01%	1	114,35
23.37.59	114,37	INV.	1	114,37
23.37.58	114,36	INV.	1	114,36
23.37.57	114,37	INV.	1	114,37
23.37.56	114,35	-0,01%	1	114,35

Ora	Valore	Var.%	Volume	Controvalore
23.37.56	114,365	INV.	1	114,37
23.37.55	114,38	+0,01%	1	114,38
23.37.55	114,331	-0,03%	1	114,33
23.37.54	114,37	INV.	1	114,37
23.37.53	114,36	INV.	1	114,36
23.37.52	114,40	+0,03%	1	114,40
23.37.52	114,36	INV.	1	114,36
23.37.50	114,37	INV.	1	114,37
23.37.50	114,3328	-0,03%	1	114,33
23.37.49	114,38	+0,01%	1	114,38
23.37.47	114,37	INV.	1	114,37
23.37.46	114,36	INV.	1	114,36
23.37.45	114,39	+0,02%	1	114,39
23.37.45	114,331	-0,03%	1	114,33
23.37.44	114,38	+0,01%	1	114,38
23.37.43	114,39	+0,02%	1	114,39
23.37.42	114,38	+0,01%	1	114,38
23.37.42	114,308	-0,05%	1	114,31
23.37.41	114,39	+0,02%	1	114,39
23.37.40	114,331	-0,03%	1	114,33
23.37.40	114,3499	-0,01%	1	114,35
23.37.39	114,38	+0,01%	1	114,38
23.37.36	114,39	+0,02%	1	114,39
23.37.35	114,37	INV.	1	114,37
23.37.35	114,331	-0,03%	1	114,33
23.37.35	114,345	-0,02%	1	114,35
23.37.34	114,38	+0,01%	1	114,38
23.37.33	114,35	-0,01%	1	114,35
23.37.32	114,39	+0,02%	1	114,39
23.37.31	114,37	INV.	1	114,37

Ora	Valore	Var.%	Volume	Controvalore
23.37.30	114,38	+0,01%	1	114,38
23.37.30	114,3506	-0,01%	1	114,35
23.37.28	114,36	INV.	1	114,36
23.37.28	114,37	INV.	1	114,37
23.37.25	114,38	+0,01%	1	114,38
23.37.25	114,331	-0,03%	1	114,33
23.37.25	114,39	+0,02%	1	114,39
23.37.22	114,37	INV.	1	114,37
23.37.21	114,365	INV.	1	114,37
23.37.21	114,38	+0,01%	1	114,38
23.37.20	114,36	INV.	1	114,36
23.37.20	114,367	INV.	1	114,37
23.37.19	114,36	INV.	1	114,36
23.37.18	114,365	INV.	1	114,37
23.37.18	114,36	INV.	1	114,36
23.37.17	114,38	+0,01%	1	114,38
23.37.16	114,37	INV.	1	114,37
23.37.16	114,38	+0,01%	1	114,38
23.37.15	114,37	INV.	1	114,37
23.37.15	114,331	-0,03%	1	114,33
23.37.14	114,38	+0,01%	1	114,38
23.37.14	114,37	INV.	1	114,37
23.37.12	114,39	+0,02%	1	114,39
23.37.12	114,3085	-0,05%	1	114,31
23.37.11	114,38	+0,01%	1	114,38
23.37.10	114,40	+0,03%	1	114,40
23.37.10	114,3335	-0,03%	1	114,33
23.37.09	114,38	+0,01%	1	114,38
23.37.09	114,365	INV.	1	114,37
23.37.08	114,39	+0,02%	1	114,39

Ora	Valore	Var.%	Volume	Controvalore
23.37.06	114,36	INV.	1	114,36
23.37.06	114,41	+0,04%	1	114,41
23.37.05	114,365	INV.	1	114,37
23.37.05	114,331	-0,03%	1	114,33
23.37.05	114,39	+0,02%	1	114,39
23.37.04	114,41	+0,04%	1	114,41
23.37.03	114,39	+0,02%	1	114,39
23.37.01	114,355	-0,01%	1	114,36
23.37.00	114,331	-0,03%	1	114,33
23.36.59	114,38	+0,01%	1	114,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide