Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Jpy

Mercato: Valute

114,22
+0,11%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.12114,22+0,11%1
8.42.11114,19+0,09%1
8.42.10114,22+0,11%1
8.42.09114,209+0,10%1
8.42.09114,20+0,10%1
8.42.08114,2046+0,10%1
8.42.07114,21+0,11%1
8.42.06114,22+0,11%1
8.42.06114,20+0,10%1
8.42.05114,22+0,11%1
8.42.05114,20+0,10%1
8.42.04114,209+0,10%1
8.42.04114,20+0,10%1
8.42.03114,22+0,11%1
8.42.02114,20+0,10%1
8.42.01114,23+0,12%1
8.42.00114,205+0,10%1
8.42.00114,21+0,11%1
8.41.59114,216+0,11%1
8.41.59114,2209+0,11%1
8.41.58114,23+0,12%1
8.41.57114,21+0,11%1
8.41.56114,22+0,11%1
8.41.55114,20+0,10%1
8.41.54114,23+0,12%1
8.41.54114,2095+0,10%1
8.41.53114,20+0,10%1
8.41.53114,22+0,11%1
8.41.52114,20+0,10%1
8.41.52114,21+0,11%1
OraValoreVar.%Volume
8.41.50114,20+0,10%1
8.41.50114,22+0,11%1
8.41.49114,23+0,12%1
8.41.49114,205+0,10%1
8.41.49114,2235+0,12%1
8.41.49114,2288+0,12%1
8.41.48114,21+0,11%1
8.41.47114,22+0,11%1
8.41.46114,205+0,10%1
8.41.46114,23+0,12%1
8.41.45114,215+0,11%1
8.41.45114,23+0,12%1
8.41.44114,2255+0,12%1
8.41.44114,21+0,11%1
8.41.43114,24+0,13%1
8.41.41114,22+0,11%1
8.41.40114,24+0,13%1
8.41.40114,22+0,11%1
8.41.39114,236+0,13%1
8.41.39114,2317+0,12%1
8.41.38114,24+0,13%1
8.41.38114,2242+0,12%1
8.41.37114,22+0,11%1
8.41.36114,23+0,12%1
8.41.35114,22+0,11%1
8.41.34114,24+0,13%1
8.41.34114,234+0,13%1
8.41.34114,22+0,11%1
8.41.32114,23+0,12%1
8.41.31114,22+0,11%1
OraValoreVar.%Volume
8.41.30114,23+0,12%1
8.41.29114,2305+0,12%1
8.41.29114,2403+0,13%1
8.41.28114,24+0,13%1
8.41.27114,23+0,12%1
8.41.26114,24+0,13%1
8.41.26114,25+0,14%1
8.41.25114,225+0,12%1
8.41.24114,2305+0,12%1
8.41.24114,24+0,13%1
8.41.22114,24+0,13%1
8.41.22114,22+0,11%1
8.41.20114,22+0,11%1
8.41.20114,24+0,13%1
8.41.19114,2335+0,13%1
8.41.19114,24+0,13%1
8.41.19114,2452+0,14%1
8.41.18114,22+0,11%1
8.41.17114,24+0,13%1
8.41.16114,225+0,12%1
8.41.15114,23+0,12%1
8.41.14114,24+0,13%1
8.41.14114,2335+0,13%1
8.41.13114,22+0,11%1
8.41.12114,23+0,12%1
8.41.10114,22+0,11%1
8.41.09114,2325+0,12%1
8.41.09114,2473+0,14%1
8.41.08114,24+0,13%1
8.41.08114,2328+0,13%1
OraValoreVar.%Volume
8.41.07114,23+0,12%1
8.41.06114,24+0,13%1
8.41.05114,22+0,11%1
8.41.04114,2345+0,13%1
8.41.04114,23+0,12%1
8.41.02114,25+0,14%1
8.41.01114,23+0,12%1
8.41.00114,24+0,13%1
8.40.59114,23+0,12%1
8.40.59114,239+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```