Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Aud/Jpy

Mercato: Valute

114,24
+0,13%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.13114,24+0,13%1
9.59.11114,26+0,15%1
9.59.11114,24+0,13%1
9.59.10114,25+0,14%1
9.59.10114,2545+0,14%1
9.59.09114,2552+0,14%1
9.59.08114,24+0,13%1
9.59.07114,26+0,15%1
9.59.07114,245+0,14%1
9.59.06114,24+0,13%1
9.59.06114,26+0,15%1
9.59.05114,24+0,13%1
9.59.05114,266+0,15%1
9.59.03114,27+0,16%1
9.59.03114,245+0,14%1
9.59.02114,27+0,16%1
9.59.02114,26+0,15%1
9.59.01114,25+0,14%1
9.59.01114,265+0,15%1
9.59.00114,26+0,15%1
9.59.00114,256+0,15%1
9.58.59114,2631+0,15%1
9.58.59114,27+0,16%1
9.58.58114,26+0,15%1
9.58.58114,265+0,15%1
9.58.57114,27+0,16%1
9.58.56114,26+0,15%1
9.58.55114,256+0,15%1
9.58.54114,26+0,15%1
9.58.53114,25+0,14%1
OraValoreVar.%Volume
9.58.52114,27+0,16%1
9.58.51114,25+0,14%1
9.58.51114,265+0,15%1
9.58.50114,27+0,16%1
9.58.50114,26+0,15%1
9.58.50114,257+0,15%1
9.58.49114,25+0,14%1
9.58.49114,2802+0,17%1
9.58.48114,27+0,16%1
9.58.47114,265+0,15%1
9.58.47114,24+0,13%1
9.58.46114,256+0,15%1
9.58.46114,27+0,16%1
9.58.45114,2585+0,15%1
9.58.45114,26+0,15%1
9.58.43114,25+0,14%1
9.58.42114,27+0,16%1
9.58.40114,25+0,14%1
9.58.40114,2585+0,15%1
9.58.39114,26+0,15%1
9.58.39114,2645+0,15%1
9.58.38114,27+0,16%1
9.58.37114,25+0,14%1
9.58.36114,26+0,15%1
9.58.35114,25+0,14%1
9.58.35114,262+0,15%1
9.58.34114,25+0,14%1
9.58.33114,26+0,15%1
9.58.33114,27+0,16%1
9.58.32114,26+0,15%1
OraValoreVar.%Volume
9.58.30114,263+0,15%1
9.58.30114,26+0,15%1
9.58.29114,2532+0,14%1
9.58.28114,27+0,16%1
9.58.28114,265+0,15%1
9.58.27114,26+0,15%1
9.58.26114,27+0,16%1
9.58.26114,26+0,15%1
9.58.25114,25+0,14%1
9.58.25114,259+0,15%1
9.58.24114,27+0,16%1
9.58.23114,25+0,14%1
9.58.22114,27+0,16%1
9.58.21114,24+0,13%1
9.58.21114,26+0,15%1
9.58.20114,2555+0,15%1
9.58.19114,25+0,14%1
9.58.19114,2553+0,14%1
9.58.19114,265+0,15%1
9.58.18114,27+0,16%1
9.58.17114,25+0,14%1
9.58.17114,245+0,14%1
9.58.16114,2593+0,15%1
9.58.16114,26+0,15%1
9.58.15114,2635+0,15%1
9.58.14114,25+0,14%1
9.58.14114,26+0,15%1
9.58.13114,27+0,16%1
9.58.12114,25+0,14%1
9.58.11114,27+0,16%1
OraValoreVar.%Volume
9.58.10114,26+0,15%1
9.58.10114,27+0,16%1
9.58.10114,2645+0,15%1
9.58.09114,2488+0,14%1
9.58.09114,265+0,15%1
9.58.08114,27+0,16%1
9.58.07114,26+0,15%1
9.58.06114,27+0,16%1
9.58.05114,25+0,14%1
9.58.05114,2555+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```