Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.59.28 | 30,7193 | -0,06 | 1 | 31 |
| 04.59.08 | 30,7152 | -0,07 | 1 | 31 |
| 04.58.48 | 30,7193 | -0,06 | 1 | 31 |
| 04.58.28 | 30,7235 | -0,04 | 1 | 31 |
| 04.58.18 | 30,7193 | -0,06 | 1 | 31 |
| 04.57.58 | 30,7235 | -0,04 | 1 | 31 |
| 04.57.48 | 30,7193 | -0,06 | 1 | 31 |
| 04.57.18 | 30,7235 | -0,04 | 1 | 31 |
| 04.57.08 | 30,7152 | -0,07 | 1 | 31 |
| 04.56.48 | 30,7193 | -0,06 | 1 | 31 |
| 04.56.38 | 30,7152 | -0,07 | 1 | 31 |
| 04.56.28 | 30,7193 | -0,06 | 1 | 31 |
| 04.56.18 | 30,7152 | -0,07 | 1 | 31 |
| 04.55.38 | 30,7193 | -0,06 | 1 | 31 |
| 04.55.18 | 30,7235 | -0,04 | 1 | 31 |
| 04.55.08 | 30,7193 | -0,06 | 1 | 31 |
| 04.54.48 | 30,7235 | -0,04 | 1 | 31 |
| 04.54.38 | 30,7276 | -0,03 | 1 | 31 |
| 04.54.28 | 30,7235 | -0,04 | 1 | 31 |
| 04.53.28 | 30,7193 | -0,06 | 1 | 31 |
| 04.53.18 | 30,7152 | -0,07 | 1 | 31 |
| 04.53.08 | 30,7193 | -0,06 | 1 | 31 |
| 04.52.48 | 30,7152 | -0,07 | 1 | 31 |
| 04.52.28 | 30,7193 | -0,06 | 1 | 31 |
| 04.52.08 | 30,7152 | -0,07 | 1 | 31 |
| 04.51.48 | 30,7193 | -0,06 | 1 | 31 |
| 04.51.38 | 30,7152 | -0,07 | 1 | 31 |
| 04.51.08 | 30,7193 | -0,06 | 1 | 31 |
| 04.50.58 | 30,7152 | -0,07 | 1 | 31 |
| 04.50.48 | 30,7235 | -0,04 | 1 | 31 |