Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Aud/Mur

Mercato: Valute

33,111
+0,38%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.1833,1105+0,38%1
15.57.0833,1059+0,36%1
15.56.4833,1105+0,38%1
15.56.2833,1059+0,36%1
15.56.0833,1105+0,38%1
15.55.5833,1209+0,41%1
15.55.4833,1152+0,39%1
15.55.2833,1105+0,38%1
15.55.1833,1152+0,39%1
15.55.0833,1105+0,38%1
15.54.4833,1152+0,39%1
15.54.3833,1105+0,38%1
15.54.1833,1152+0,39%1
15.54.0833,1059+0,36%1
15.53.5833,1105+0,38%1
15.53.2833,1013+0,35%1
15.53.1833,1059+0,36%1
15.53.0833,1013+0,35%1
15.52.5833,1059+0,36%1
15.52.4833,0954+0,33%1
15.52.1833,1059+0,36%1
15.52.0833,1105+0,38%1
15.51.5833,1059+0,36%1
15.51.3833,1105+0,38%1
15.51.2833,1152+0,39%1
15.51.1833,1105+0,38%1
15.51.0833,1209+0,41%1
15.50.5833,1152+0,39%1
15.50.4833,1105+0,38%1
15.50.3833,1152+0,39%1
OraValoreVar.%Volume
15.50.2833,1059+0,36%1
15.49.1833,1105+0,38%1
15.49.0833,1059+0,36%1
15.48.5833,1013+0,35%1
15.48.4833,0954+0,33%1
15.48.3833,0908+0,32%1
15.48.0833,0954+0,33%1
15.47.4833,1013+0,35%1
15.47.3833,0954+0,33%1
15.47.2833,1059+0,36%1
15.47.1833,1013+0,35%1
15.47.0833,0954+0,33%1
15.46.4833,1013+0,35%1
15.46.3833,1059+0,36%1
15.46.2833,0954+0,33%1
15.46.0833,1013+0,35%1
15.45.5833,0954+0,33%1
15.45.4833,1059+0,36%1
15.45.2833,0954+0,33%1
15.45.1833,1013+0,35%1
15.44.3833,0954+0,33%1
15.44.0833,1013+0,35%1
15.43.5833,0954+0,33%1
15.43.4833,1013+0,35%1
15.43.2833,0954+0,33%1
15.43.0833,1059+0,36%1
15.42.4833,1013+0,35%1
15.42.3833,0908+0,32%1
15.42.2833,0954+0,33%1
15.42.1833,1059+0,36%1
OraValoreVar.%Volume
15.42.0833,1013+0,35%1
15.41.3833,0954+0,33%1
15.41.2833,1013+0,35%1
15.41.1833,1059+0,36%1
15.41.0833,1105+0,38%1
15.40.5833,1013+0,35%1
15.40.3833,1105+0,38%1
15.40.2833,1152+0,39%1
15.40.0833,1105+0,38%1
15.39.5833,1152+0,39%1
15.39.4833,1105+0,38%1
15.39.2833,1152+0,39%1
15.39.0833,1209+0,41%1
15.38.5833,1105+0,38%1
15.38.4833,1152+0,39%1
15.38.1833,1105+0,38%1
15.37.5833,1152+0,39%1
15.37.2833,1209+0,41%1
15.37.0833,1256+0,42%1
15.36.5833,1302+0,44%1
15.36.4833,1349+0,45%1
15.36.3833,1302+0,44%1
15.36.2833,1256+0,42%1
15.36.0833,1349+0,45%1
15.35.1833,1302+0,44%1
15.35.0833,1349+0,45%1
15.34.4833,1302+0,44%1
15.34.3833,1349+0,45%1
15.34.1833,1302+0,44%1
15.34.0833,1349+0,45%1
OraValoreVar.%Volume
15.33.5833,1256+0,42%1
15.33.4833,1302+0,44%1
15.33.3833,1256+0,42%1
15.33.1833,1349+0,45%1
15.32.5833,1302+0,44%1
15.32.4833,1349+0,45%1
15.32.3833,1302+0,44%1
15.32.1833,1349+0,45%1
15.31.5833,1256+0,42%1
15.31.4833,1302+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```