Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.50.58 | 30,7152 | -0,07 | 1 | 31 |
| 04.50.48 | 30,7235 | -0,04 | 1 | 31 |
| 04.50.38 | 30,7152 | -0,07 | 1 | 31 |
| 04.50.28 | 30,7091 | -0,09 | 1 | 31 |
| 04.50.08 | 30,7152 | -0,07 | 1 | 31 |
| 04.49.58 | 30,7091 | -0,09 | 1 | 31 |
| 04.49.48 | 30,7152 | -0,07 | 1 | 31 |
| 04.49.28 | 30,7091 | -0,09 | 1 | 31 |
| 04.49.18 | 30,7152 | -0,07 | 1 | 31 |
| 04.49.08 | 30,7049 | -0,10 | 1 | 31 |
| 04.48.58 | 30,7152 | -0,07 | 1 | 31 |
| 04.48.38 | 30,7091 | -0,09 | 1 | 31 |
| 04.48.28 | 30,7152 | -0,07 | 1 | 31 |
| 04.48.18 | 30,7193 | -0,06 | 1 | 31 |
| 04.47.38 | 30,7152 | -0,07 | 1 | 31 |
| 04.47.28 | 30,7091 | -0,09 | 1 | 31 |
| 04.46.48 | 30,7152 | -0,07 | 1 | 31 |
| 04.46.38 | 30,7091 | -0,09 | 1 | 31 |
| 04.46.28 | 30,7152 | -0,07 | 1 | 31 |
| 04.46.18 | 30,7091 | -0,09 | 1 | 31 |
| 04.46.08 | 30,7152 | -0,07 | 1 | 31 |
| 04.45.48 | 30,7193 | -0,06 | 1 | 31 |
| 04.45.38 | 30,7235 | -0,04 | 1 | 31 |
| 04.45.28 | 30,7152 | -0,07 | 1 | 31 |
| 04.43.28 | 30,7193 | -0,06 | 1 | 31 |
| 04.43.18 | 30,7235 | -0,04 | 1 | 31 |
| 04.43.08 | 30,7193 | -0,06 | 1 | 31 |
| 04.42.38 | 30,7235 | -0,04 | 1 | 31 |
| 04.42.28 | 30,7276 | -0,03 | 1 | 31 |
| 04.42.18 | 30,7235 | -0,04 | 1 | 31 |