Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Aud/Mur

Mercato: Valute

33,121
+0,41%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.0833,1209+0,41%1
17.58.5833,1152+0,39%1
17.58.2833,1209+0,41%1
17.58.1833,1152+0,39%1
17.58.0833,1105+0,38%1
17.57.2833,1152+0,39%1
17.57.1833,1209+0,41%1
17.57.0833,1105+0,38%1
17.56.5833,1209+0,41%1
17.56.2833,1152+0,39%1
17.56.1833,1105+0,38%1
17.55.5833,1152+0,39%1
17.55.4833,1209+0,41%1
17.55.1833,1152+0,39%1
17.55.0833,1209+0,41%1
17.54.5833,1105+0,38%1
17.54.3833,1152+0,39%1
17.54.2833,1209+0,41%1
17.54.0833,1105+0,38%1
17.53.5833,1152+0,39%1
17.53.4833,1209+0,41%1
17.53.3833,1152+0,39%1
17.53.2833,1209+0,41%1
17.53.1833,1256+0,42%1
17.53.0833,1209+0,41%1
17.52.5833,1152+0,39%1
17.52.1833,1209+0,41%1
17.52.0833,1152+0,39%1
17.51.2833,1209+0,41%1
17.51.1833,1152+0,39%1
OraValoreVar.%Volume
17.51.0833,1256+0,42%1
17.50.5833,1209+0,41%1
17.50.4833,1152+0,39%1
17.50.3833,1209+0,41%1
17.50.2833,1256+0,42%1
17.50.1833,1152+0,39%1
17.49.4833,1105+0,38%1
17.49.2833,1152+0,39%1
17.48.4833,1105+0,38%1
17.48.1833,1152+0,39%1
17.48.0833,1209+0,41%1
17.47.4833,1152+0,39%1
17.47.3833,1105+0,38%1
17.47.2833,1152+0,39%1
17.47.1833,1209+0,41%1
17.47.0833,1256+0,42%1
17.46.5833,1209+0,41%1
17.46.4833,1256+0,42%1
17.46.3833,1209+0,41%1
17.46.2833,1152+0,39%1
17.45.3833,1209+0,41%1
17.45.2833,1302+0,44%1
17.45.1833,1209+0,41%1
17.45.0833,1302+0,44%1
17.44.5833,1209+0,41%1
17.44.3833,1256+0,42%1
17.44.0833,1302+0,44%1
17.43.4833,1256+0,42%1
17.43.3833,1302+0,44%1
17.43.2833,1349+0,45%1
OraValoreVar.%Volume
17.42.2833,1302+0,44%1
17.42.1833,1256+0,42%1
17.42.0833,1302+0,44%1
17.41.5833,1256+0,42%1
17.41.3833,1395+0,47%1
17.41.2833,1349+0,45%1
17.41.1833,1395+0,47%1
17.41.0833,1349+0,45%1
17.40.5833,1302+0,44%1
17.40.4833,1349+0,45%1
17.40.2833,1302+0,44%1
17.40.1833,1349+0,45%1
17.40.0833,1395+0,47%1
17.39.2833,1302+0,44%1
17.39.1833,1349+0,45%1
17.38.2833,1395+0,47%1
17.38.1833,1442+0,48%1
17.38.0833,1395+0,47%1
17.37.5833,1349+0,45%1
17.37.4833,1395+0,47%1
17.37.3833,1349+0,45%1
17.37.1833,1395+0,47%1
17.36.5833,1349+0,45%1
17.36.4833,1442+0,48%1
17.36.3833,1395+0,47%1
17.36.2833,1349+0,45%1
17.36.1833,1302+0,44%1
17.36.0833,1349+0,45%1
17.35.5833,1302+0,44%1
17.35.4833,1395+0,47%1
OraValoreVar.%Volume
17.35.3833,1349+0,45%1
17.35.2833,1395+0,47%1
17.35.1833,1442+0,48%1
17.34.5833,1395+0,47%1
17.34.4833,1442+0,48%1
17.34.3833,1302+0,44%1
17.34.1833,1349+0,45%1
17.33.3833,1302+0,44%1
17.33.2833,1349+0,45%1
17.33.0833,1395+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```