Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.08 | 2,7551 | -0,47 | 1 | 3 |
| 08.19.06 | 2,7548 | -0,48 | 1 | 3 |
| 08.19.06 | 2,7554 | -0,46 | 1 | 3 |
| 08.19.05 | 2,7553 | -0,47 | 1 | 3 |
| 08.19.05 | 2,7548 | -0,48 | 1 | 3 |
| 08.19.01 | 2,7547 | -0,49 | 1 | 3 |
| 08.19.00 | 2,7553 | -0,47 | 1 | 3 |
| 08.18.59 | 2,7548 | -0,48 | 1 | 3 |
| 08.18.57 | 2,7546 | -0,49 | 1 | 3 |
| 08.18.56 | 2,7547 | -0,49 | 1 | 3 |
| 08.18.55 | 2,7553 | -0,47 | 1 | 3 |
| 08.18.50 | 2,7544 | -0,50 | 1 | 3 |
| 08.18.49 | 2,7553 | -0,47 | 1 | 3 |
| 08.18.45 | 2,7549 | -0,48 | 1 | 3 |
| 08.18.38 | 2,7548 | -0,48 | 1 | 3 |
| 08.18.36 | 2,7547 | -0,49 | 1 | 3 |
| 08.18.36 | 2,7554 | -0,46 | 1 | 3 |
| 08.18.35 | 2,7553 | -0,47 | 1 | 3 |
| 08.18.29 | 2,7545 | -0,49 | 1 | 3 |
| 08.18.25 | 2,7549 | -0,48 | 1 | 3 |
| 08.18.19 | 2,7544 | -0,50 | 1 | 3 |
| 08.18.17 | 2,7546 | -0,49 | 1 | 3 |
| 08.18.15 | 2,7544 | -0,50 | 1 | 3 |
| 08.18.14 | 2,7553 | -0,47 | 1 | 3 |
| 08.18.12 | 2,7545 | -0,49 | 1 | 3 |
| 08.18.09 | 2,7548 | -0,48 | 1 | 3 |
| 08.18.09 | 2,7549 | -0,48 | 1 | 3 |
| 08.18.06 | 2,7561 | -0,44 | 1 | 3 |
| 08.18.04 | 2,7549 | -0,48 | 1 | 3 |
| 08.18.03 | 2,7544 | -0,50 | 1 | 3 |