Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Aud/Sek

Mercato: Valute

6,986
INV.

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.38.136,9861INV.1
20.38.086,9759-0,15%1
20.37.336,9861INV.1
20.37.316,9622-0,34%1
20.37.236,9861INV.1
20.37.176,9669-0,27%1
20.37.136,9861INV.1
20.37.086,9759-0,15%1
20.37.036,9861INV.1
20.36.576,9629-0,33%1
20.36.536,9861INV.1
20.36.526,9668-0,28%1
20.36.336,9861INV.1
20.36.256,9644-0,31%1
20.36.136,9861INV.1
20.36.086,9823-0,05%1
20.36.036,9861INV.1
20.35.556,9644-0,31%1
20.35.546,9611-0,36%1
20.35.536,9861INV.1
20.35.476,9609-0,36%1
20.35.436,9861INV.1
20.35.366,9609-0,36%1
20.35.356,9606-0,37%1
20.35.336,9861INV.1
20.35.286,9612-0,36%1
20.35.286,9861INV.1
20.35.256,9644-0,31%1
20.35.136,9861INV.1
20.35.036,961-0,36%1
OraValoreVar.%Volume
20.35.036,9861INV.1
20.34.556,9644-0,31%1
20.34.336,9861INV.1
20.34.266,9642-0,31%1
20.34.236,9861INV.1
20.34.176,964-0,32%1
20.34.136,9861INV.1
20.34.136,9644-0,31%1
20.34.086,9861INV.1
20.34.086,9823-0,05%1
20.34.036,9861INV.1
20.33.586,9638-0,32%1
20.33.586,9861INV.1
20.33.576,9639-0,32%1
20.33.536,9638-0,32%1
20.33.536,9861INV.1
20.33.516,9637-0,32%1
20.33.496,9636-0,32%1
20.33.436,9861INV.1
20.33.436,9644-0,31%1
20.33.396,9635-0,32%1
20.33.386,9633-0,33%1
20.33.136,9861INV.1
20.33.096,9644-0,31%1
20.33.036,9861INV.1
20.32.566,9632-0,33%1
20.32.556,9633-0,33%1
20.32.536,9628-0,33%1
20.32.536,9861INV.1
20.32.526,9621-0,34%1
OraValoreVar.%Volume
20.32.506,9613-0,35%1
20.32.496,9598-0,38%1
20.32.486,9861INV.1
20.32.466,9594-0,38%1
20.32.456,9596-0,38%1
20.32.436,9861INV.1
20.32.416,9602-0,37%1
20.32.396,9644-0,31%1
20.32.136,9861INV.1
20.32.116,9612-0,36%1
20.32.096,9644-0,31%1
20.32.086,9861INV.1
20.32.086,9822-0,06%1
20.31.436,9861INV.1
20.31.396,9644-0,31%1
20.31.336,9861INV.1
20.31.256,9617-0,35%1
20.31.236,9861INV.1
20.31.166,9617-0,35%1
20.31.136,9861INV.1
20.31.096,9622-0,34%1
20.31.096,9644-0,31%1
20.31.086,9861INV.1
20.31.086,9822-0,06%1
20.31.036,9861INV.1
20.30.586,9622-0,34%1
20.30.436,9861INV.1
20.30.426,9623-0,34%1
20.30.416,9629-0,33%1
20.30.396,9649-0,30%1
OraValoreVar.%Volume
20.30.236,9861INV.1
20.30.226,9633-0,33%1
20.30.216,9637-0,32%1
20.30.136,9861INV.1
20.30.106,9644-0,31%1
20.30.096,9654-0,30%1
20.30.086,9861INV.1
20.30.086,9709-0,22%1
20.30.036,9654-0,30%1
20.30.036,9861INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```