Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.28.28 | 21,0701 | -0,58 | 1 | 21 |
22.28.18 | 21,0793 | -0,54 | 1 | 21 |
22.28.13 | 21,08 | -0,53 | 1 | 21 |
22.28.08 | 21,0728 | -0,57 | 1 | 21 |
22.28.08 | 21,07 | -0,58 | 1 | 21 |
22.28.03 | 21,0803 | -0,53 | 1 | 21 |
22.27.58 | 21,0765 | -0,55 | 1 | 21 |
22.27.52 | 21,08 | -0,53 | 1 | 21 |
22.27.48 | 21,0793 | -0,54 | 1 | 21 |
22.27.47 | 21,07 | -0,58 | 1 | 21 |
22.27.33 | 21,0797 | -0,54 | 1 | 21 |
22.27.27 | 21,08 | -0,53 | 1 | 21 |
22.27.22 | 21,07 | -0,58 | 1 | 21 |
22.27.17 | 21,08 | -0,53 | 1 | 21 |
22.27.08 | 21,0765 | -0,55 | 1 | 21 |
22.27.07 | 21,08 | -0,53 | 1 | 21 |
22.27.03 | 21,0795 | -0,54 | 1 | 21 |
22.27.02 | 21,07 | -0,58 | 1 | 21 |
22.26.58 | 21,0731 | -0,57 | 1 | 21 |
22.26.36 | 21,08 | -0,53 | 1 | 21 |
22.26.33 | 21,0795 | -0,54 | 1 | 21 |
22.26.32 | 21,08 | -0,53 | 1 | 21 |
22.26.18 | 21,0765 | -0,55 | 1 | 21 |
22.26.11 | 21,08 | -0,53 | 1 | 21 |
22.26.08 | 21,0793 | -0,54 | 1 | 21 |
22.26.06 | 21,07 | -0,58 | 1 | 21 |
22.26.03 | 21,0797 | -0,54 | 1 | 21 |
22.25.50 | 21,08 | -0,53 | 1 | 21 |
22.25.48 | 21,0765 | -0,55 | 1 | 21 |
22.25.45 | 21,07 | -0,58 | 1 | 21 |