Milano 17:35
43.433 0,00%
Nasdaq 20:50
25.571 -0,47%
Dow Jones 20:50
47.682 -0,57%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Aud/Thb

Mercato: Valute

21,12
-0,05%

Ultimo aggiornamento: 08/12/2025 20.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.50.0921,12-0,05%1
20.50.0721,1213-0,04%1
20.50.0421,1211-0,04%1
20.49.5721,1241-0,03%1
20.49.5421,12-0,05%1
20.49.3921,13INV.1
20.49.3721,1213-0,04%1
20.49.3221,1209-0,04%1
20.49.2921,12-0,05%1
20.49.2721,1307INV.1
20.49.0721,1213-0,04%1
20.49.0121,1219-0,04%1
20.48.5821,12-0,05%1
20.48.5721,1171-0,06%1
20.48.5321,12-0,05%1
20.48.3721,1213-0,04%1
20.48.3421,1216-0,04%1
20.48.3321,12-0,05%1
20.48.2821,13INV.1
20.48.2721,1279-0,01%1
20.48.2321,12-0,05%1
20.48.1821,13INV.1
20.48.1721,1304INV.1
20.48.1221,13INV.1
20.48.0721,12-0,05%1
20.48.0321,1216-0,04%1
20.48.0221,12-0,05%1
20.47.5721,1213-0,04%1
20.47.5721,13INV.1
20.47.5221,12-0,05%1
OraValoreVar.%Volume
20.47.4721,1241-0,03%1
20.47.4221,12-0,05%1
20.47.3121,1225-0,04%1
20.47.1621,12-0,05%1
20.47.0721,1213-0,04%1
20.47.0621,12-0,05%1
20.47.0421,1222-0,04%1
20.46.5621,12-0,05%1
20.46.5121,13INV.1
20.46.4721,1241-0,03%1
20.46.3721,1213-0,04%1
20.46.3321,1224-0,04%1
20.46.2721,1171-0,06%1
20.46.2021,12-0,05%1
20.46.1721,1241-0,03%1
20.46.1521,12-0,05%1
20.46.0721,1213-0,04%1
20.46.0521,12-0,05%1
20.46.0221,1234-0,03%1
20.46.0021,12-0,05%1
20.45.5721,1175-0,06%1
20.45.5021,12-0,05%1
20.45.4721,1269-0,01%1
20.45.4521,13INV.1
20.45.3721,1241-0,03%1
20.45.3521,12-0,05%1
20.45.3521,125-0,02%1
20.45.2721,1213-0,04%1
20.45.2521,12-0,05%1
20.45.1721,1307INV.1
OraValoreVar.%Volume
20.45.1521,12-0,05%1
20.45.0721,1269-0,01%1
20.45.0421,13INV.1
20.45.0421,126-0,02%1
20.44.4921,12-0,05%1
20.44.3921,13INV.1
20.44.3721,1241-0,03%1
20.44.3421,13INV.1
20.44.3221,1258-0,02%1
20.44.2921,13INV.1
20.44.2721,1335+0,02%1
20.44.1921,13INV.1
20.44.1721,1269-0,01%1
20.44.0921,12-0,05%1
20.44.0721,1231-0,03%1
20.44.0521,1218-0,04%1
20.44.0321,13INV.1
20.43.5721,1203-0,05%1
20.43.4721,1137-0,08%1
20.43.4321,12-0,05%1
20.43.3721,1203-0,05%1
20.43.3321,1231-0,03%1
20.43.3321,12-0,05%1
20.43.2721,1165-0,06%1
20.43.1721,1203-0,05%1
20.43.0721,1231-0,03%1
20.43.0621,1234-0,03%1
20.43.0121,1232-0,03%1
20.42.5821,12-0,05%1
20.42.5721,1203-0,05%1
OraValoreVar.%Volume
20.42.5221,12-0,05%1
20.42.4721,1175-0,06%1
20.42.3721,1203-0,05%1
20.42.3421,1227-0,03%1
20.42.2221,13INV.1
20.42.1721,12-0,05%1
20.42.0721,1269-0,01%1
20.42.0321,1217-0,04%1
20.41.5721,12-0,05%1
20.41.4721,1175-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```