Dati intraday del 15/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.26.28 | 21,2162 | -0,25 | 1 | 21 |
17.26.26 | 21,21 | -0,28 | 1 | 21 |
17.26.21 | 21,22 | -0,24 | 1 | 21 |
17.26.18 | 21,2062 | -0,30 | 1 | 21 |
17.26.16 | 21,21 | -0,28 | 1 | 21 |
17.26.13 | 21,215 | -0,26 | 1 | 21 |
17.26.11 | 21,22 | -0,24 | 1 | 21 |
17.26.08 | 21,2196 | -0,24 | 1 | 21 |
17.26.05 | 21,22 | -0,24 | 1 | 21 |
17.25.58 | 21,2162 | -0,25 | 1 | 21 |
17.25.55 | 21,22 | -0,24 | 1 | 21 |
17.25.50 | 21,21 | -0,28 | 1 | 21 |
17.25.48 | 21,2159 | -0,25 | 1 | 21 |
17.25.45 | 21,2 | -0,33 | 1 | 21 |
17.25.43 | 21,2185 | -0,24 | 1 | 21 |
17.25.40 | 21,22 | -0,24 | 1 | 21 |
17.25.38 | 21,2097 | -0,28 | 1 | 21 |
17.25.30 | 21,22 | -0,24 | 1 | 21 |
17.25.28 | 21,2162 | -0,25 | 1 | 21 |
17.25.20 | 21,22 | -0,24 | 1 | 21 |
17.25.18 | 21,2097 | -0,28 | 1 | 21 |
17.25.15 | 21,22 | -0,24 | 1 | 21 |
17.25.13 | 21,2184 | -0,24 | 1 | 21 |
17.25.09 | 21,22 | -0,24 | 1 | 21 |
17.25.08 | 21,2196 | -0,24 | 1 | 21 |
17.24.59 | 21,22 | -0,24 | 1 | 21 |
17.24.58 | 21,2162 | -0,25 | 1 | 21 |
17.24.54 | 21,21 | -0,28 | 1 | 21 |
17.24.49 | 21,22 | -0,24 | 1 | 21 |
17.24.48 | 21,2131 | -0,27 | 1 | 21 |