Aud/Thb

Mercato: Valute

23,39

INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.12	23,39	INV.	1	23,39
23.38.10	23,3861	-0,02%	1	23,39
23.38.02	23,38	-0,04%	1	23,38
23.38.00	23,3828	-0,03%	1	23,38
23.37.52	23,38	-0,04%	1	23,38
23.37.50	23,3794	-0,05%	1	23,38
23.37.47	23,39	INV.	1	23,39
23.37.42	23,40	+0,04%	1	23,40
23.37.37	23,39	INV.	1	23,39
23.37.32	23,38	-0,04%	1	23,38
23.37.30	23,3828	-0,03%	1	23,38
23.37.21	23,39	INV.	1	23,39
23.37.20	23,3861	-0,02%	1	23,39
23.37.17	23,3707	-0,08%	1	23,37
23.37.16	23,39	INV.	1	23,39
23.37.11	23,40	+0,04%	1	23,40
23.37.10	23,3794	-0,05%	1	23,38
23.37.00	23,3861	-0,02%	1	23,39
23.36.51	23,39	INV.	1	23,39
23.36.50	23,3933	+0,01%	1	23,39
23.36.43	23,37	-0,09%	1	23,37
23.36.36	23,39	INV.	1	23,39
23.36.31	23,38	-0,04%	1	23,38
23.36.20	23,39	INV.	1	23,39
23.36.15	23,38	-0,04%	1	23,38
23.36.13	23,3685	-0,09%	1	23,37
23.36.10	23,3828	-0,03%	1	23,38
23.36.05	23,39	INV.	1	23,39
23.36.00	23,38	-0,04%	1	23,38
23.35.50	23,39	INV.	1	23,39

Ora	Valore	Var.%	Volume	Controvalore
23.35.50	23,3861	-0,02%	1	23,39
23.35.40	23,39	INV.	1	23,39
23.35.40	23,3828	-0,03%	1	23,38
23.35.30	23,39	INV.	1	23,39
23.35.30	23,3861	-0,02%	1	23,39
23.35.20	23,39	INV.	1	23,39
23.35.20	23,3794	-0,05%	1	23,38
23.35.15	23,39	INV.	1	23,39
23.35.00	23,3861	-0,02%	1	23,39
23.35.00	23,38	-0,04%	1	23,38
23.34.55	23,39	INV.	1	23,39
23.34.50	23,3828	-0,03%	1	23,38
23.34.44	23,39	INV.	1	23,39
23.34.40	23,3895	INV.	1	23,39
23.34.25	23,39	INV.	1	23,39
23.34.20	23,3828	-0,03%	1	23,38
23.34.10	23,3861	-0,02%	1	23,39
23.33.59	23,39	INV.	1	23,39
23.33.50	23,3861	-0,02%	1	23,39
23.33.49	23,39	INV.	1	23,39
23.33.40	23,379	-0,05%	1	23,38
23.33.39	23,39	INV.	1	23,39
23.33.34	23,38	-0,04%	1	23,38
23.33.30	23,3756	-0,06%	1	23,38
23.33.29	23,38	-0,04%	1	23,38
23.33.20	23,379	-0,05%	1	23,38
23.33.19	23,38	-0,04%	1	23,38
23.33.14	23,39	INV.	1	23,39
23.33.00	23,3756	-0,06%	1	23,38
23.32.58	23,38	-0,04%	1	23,38

Ora	Valore	Var.%	Volume	Controvalore
23.32.50	23,3861	-0,02%	1	23,39
23.32.43	23,38	-0,04%	1	23,38
23.32.40	23,3723	-0,08%	1	23,37
23.32.10	23,3861	-0,02%	1	23,39
23.31.53	23,39	INV.	1	23,39
23.31.48	23,38	-0,04%	1	23,38
23.31.32	23,3861	-0,02%	1	23,39
23.31.23	23,38	-0,04%	1	23,38
23.31.07	23,39	INV.	1	23,39
23.31.06	23,3682	-0,09%	1	23,37
23.31.02	23,38	-0,04%	1	23,38
23.30.42	23,39	INV.	1	23,39
23.30.40	23,3828	-0,03%	1	23,38
23.30.37	23,39	INV.	1	23,39
23.30.36	23,3739	-0,07%	1	23,37
23.30.32	23,40	+0,04%	1	23,40
23.30.30	23,3895	INV.	1	23,39
23.30.11	23,39	INV.	1	23,39
23.30.10	23,3861	-0,02%	1	23,39
23.30.06	23,40	+0,04%	1	23,40
23.30.06	23,3739	-0,07%	1	23,37
23.29.51	23,39	INV.	1	23,39
23.29.50	23,3895	INV.	1	23,39
23.29.41	23,39	INV.	1	23,39
23.29.40	23,3933	+0,01%	1	23,39
23.29.30	23,3861	-0,02%	1	23,39
23.29.26	23,39	INV.	1	23,39
23.29.21	23,40	+0,04%	1	23,40
23.29.20	23,3751	-0,06%	1	23,38
23.29.10	23,3861	-0,02%	1	23,39

Ora	Valore	Var.%	Volume	Controvalore
23.29.06	23,39	INV.	1	23,39
23.29.00	23,3828	-0,03%	1	23,38
23.28.56	23,39	INV.	1	23,39
23.28.51	23,40	+0,04%	1	23,40
23.28.50	23,3895	INV.	1	23,39
23.28.46	23,39	INV.	1	23,39
23.28.40	23,3756	-0,06%	1	23,38
23.28.35	23,39	INV.	1	23,39
23.28.05	23,38	-0,04%	1	23,38
23.28.00	23,379	-0,05%	1	23,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide