Aud/Thb

Mercato: Valute

23,6

+0,25%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.08	23,5999	+0,25%	1	23,60
15.59.07	23,60	+0,25%	1	23,60
15.59.05	23,601	+0,26%	1	23,60
15.58.59	23,60	+0,25%	1	23,60
15.58.58	23,6102	+0,30%	1	23,61
15.58.54	23,60	+0,25%	1	23,60
15.58.49	23,59	+0,21%	1	23,59
15.58.48	23,5896	+0,21%	1	23,59
15.58.45	23,60	+0,25%	1	23,60
15.58.38	23,5962	+0,24%	1	23,60
15.58.37	23,60	+0,25%	1	23,60
15.58.34	23,6001	+0,26%	1	23,60
15.58.33	23,60	+0,25%	1	23,60
15.58.28	23,6032	+0,27%	1	23,60
15.58.27	23,60	+0,25%	1	23,60
15.58.18	23,5929	+0,22%	1	23,59
15.58.15	23,61	+0,30%	1	23,61
15.58.11	23,60	+0,25%	1	23,60
15.58.04	23,6022	+0,26%	1	23,60
15.57.59	23,60	+0,25%	1	23,60
15.57.58	23,5999	+0,25%	1	23,60
15.57.55	23,61	+0,30%	1	23,61
15.57.50	23,60	+0,25%	1	23,60
15.57.48	23,6069	+0,28%	1	23,61
15.57.47	23,60	+0,25%	1	23,60
15.57.39	23,61	+0,30%	1	23,61
15.57.34	23,6009	+0,26%	1	23,60
15.57.28	23,5999	+0,25%	1	23,60
15.57.25	23,60	+0,25%	1	23,60
15.57.22	23,61	+0,30%	1	23,61

Ora	Valore	Var.%	Volume	Controvalore
15.57.18	23,6172	+0,33%	1	23,62
15.57.08	23,5999	+0,25%	1	23,60
15.57.08	23,60	+0,25%	1	23,60
15.57.04	23,61	+0,30%	1	23,61
15.57.04	23,6043	+0,27%	1	23,60
15.56.59	23,61	+0,30%	1	23,61
15.56.58	23,6069	+0,28%	1	23,61
15.56.52	23,60	+0,25%	1	23,60
15.56.48	23,6102	+0,30%	1	23,61
15.56.45	23,61	+0,30%	1	23,61
15.56.38	23,6069	+0,28%	1	23,61
15.56.34	23,608	+0,29%	1	23,61
15.56.29	23,61	+0,30%	1	23,61
15.56.28	23,6139	+0,31%	1	23,61
15.56.25	23,61	+0,30%	1	23,61
15.56.18	23,6172	+0,33%	1	23,62
15.56.16	23,61	+0,30%	1	23,61
15.56.08	23,6102	+0,30%	1	23,61
15.56.06	23,61	+0,30%	1	23,61
15.56.04	23,6095	+0,30%	1	23,61
15.56.03	23,60	+0,25%	1	23,60
15.55.58	23,6176	+0,33%	1	23,62
15.55.57	23,61	+0,30%	1	23,61
15.55.48	23,6135	+0,31%	1	23,61
15.55.46	23,61	+0,30%	1	23,61
15.55.38	23,6102	+0,30%	1	23,61
15.55.36	23,62	+0,34%	1	23,62
15.55.34	23,6094	+0,29%	1	23,61
15.55.32	23,61	+0,30%	1	23,61
15.55.28	23,6032	+0,27%	1	23,60

Ora	Valore	Var.%	Volume	Controvalore
15.55.26	23,61	+0,30%	1	23,61
15.55.18	23,6135	+0,31%	1	23,61
15.55.08	23,6032	+0,27%	1	23,60
15.55.06	23,61	+0,30%	1	23,61
15.55.05	23,609	+0,29%	1	23,61
15.55.03	23,60	+0,25%	1	23,60
15.54.58	23,6102	+0,30%	1	23,61
15.54.56	23,61	+0,30%	1	23,61
15.54.48	23,6135	+0,31%	1	23,61
15.54.48	23,60	+0,25%	1	23,60
15.54.44	23,62	+0,34%	1	23,62
15.54.39	23,61	+0,30%	1	23,61
15.54.38	23,6102	+0,30%	1	23,61
15.54.36	23,62	+0,34%	1	23,62
15.54.34	23,6093	+0,29%	1	23,61
15.54.30	23,61	+0,30%	1	23,61
15.54.28	23,6205	+0,34%	1	23,62
15.54.27	23,62	+0,34%	1	23,62
15.54.23	23,61	+0,30%	1	23,61
15.54.18	23,6135	+0,31%	1	23,61
15.54.13	23,61	+0,30%	1	23,61
15.54.08	23,6069	+0,28%	1	23,61
15.54.04	23,6109	+0,30%	1	23,61
15.54.03	23,61	+0,30%	1	23,61
15.53.59	23,60	+0,25%	1	23,60
15.53.58	23,6102	+0,30%	1	23,61
15.53.44	23,61	+0,30%	1	23,61
15.53.39	23,62	+0,34%	1	23,62
15.53.38	23,6036	+0,27%	1	23,60
15.53.33	23,61	+0,30%	1	23,61

Ora	Valore	Var.%	Volume	Controvalore
15.53.33	23,6102	+0,30%	1	23,61
15.53.30	23,60	+0,25%	1	23,60
15.53.28	23,6106	+0,30%	1	23,61
15.53.24	23,61	+0,30%	1	23,61
15.53.19	23,60	+0,25%	1	23,60
15.53.18	23,6139	+0,31%	1	23,61
15.53.12	23,62	+0,34%	1	23,62
15.53.08	23,5966	+0,24%	1	23,60
15.53.08	23,60	+0,25%	1	23,60
15.53.03	23,6072	+0,29%	1	23,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide