Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
09.30.47 | 26,4452 | +0,09 | 1 | 26 |
09.30.27 | 26,4486 | +0,11 | 1 | 26 |
09.30.17 | 26,4486 | +0,11 | 1 | 26 |
09.30.07 | 26,445 | +0,09 | 1 | 26 |
09.29.57 | 26,453 | +0,12 | 1 | 26 |
09.29.47 | 26,4486 | +0,11 | 1 | 26 |
09.29.37 | 26,4415 | +0,08 | 1 | 26 |
09.29.27 | 26,4485 | +0,11 | 1 | 26 |
09.29.17 | 26,445 | +0,09 | 1 | 26 |
09.29.07 | 26,4363 | +0,06 | 1 | 26 |
09.28.57 | 26,4415 | +0,08 | 1 | 26 |
09.28.47 | 26,4451 | +0,09 | 1 | 26 |
09.28.37 | 26,4449 | +0,09 | 1 | 26 |
09.28.27 | 26,4486 | +0,11 | 1 | 26 |
09.28.17 | 26,4364 | +0,06 | 1 | 26 |
09.28.07 | 26,4415 | +0,08 | 1 | 26 |
09.27.37 | 26,445 | +0,09 | 1 | 26 |
09.27.27 | 26,4451 | +0,09 | 1 | 26 |
09.27.17 | 26,4486 | +0,11 | 1 | 26 |
09.26.57 | 26,4415 | +0,08 | 1 | 26 |
09.26.47 | 26,4418 | +0,08 | 1 | 26 |
09.26.37 | 26,4452 | +0,09 | 1 | 26 |
09.26.27 | 26,4417 | +0,08 | 1 | 26 |
09.26.17 | 26,4419 | +0,08 | 1 | 26 |
09.26.07 | 26,4417 | +0,08 | 1 | 26 |
09.25.57 | 26,4661 | +0,17 | 1 | 26 |
09.25.47 | 26,4546 | +0,13 | 1 | 26 |
09.25.37 | 26,4698 | +0,19 | 1 | 26 |
09.25.27 | 26,4715 | +0,19 | 1 | 26 |
09.25.17 | 26,4714 | +0,19 | 1 | 26 |