Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.14.05 | 43,824 | -0,09 | 1 | 44 |
| 05.13.55 | 43,8268 | -0,08 | 1 | 44 |
| 05.13.45 | 43,824 | -0,09 | 1 | 44 |
| 05.13.35 | 43,8184 | -0,10 | 1 | 44 |
| 05.13.05 | 43,824 | -0,09 | 1 | 44 |
| 05.12.45 | 43,8184 | -0,10 | 1 | 44 |
| 05.12.25 | 43,824 | -0,09 | 1 | 44 |
| 05.11.45 | 43,8184 | -0,10 | 1 | 44 |
| 05.11.25 | 43,8268 | -0,08 | 1 | 44 |
| 05.11.15 | 43,824 | -0,09 | 1 | 44 |
| 05.11.05 | 43,8184 | -0,10 | 1 | 44 |
| 05.10.45 | 43,824 | -0,09 | 1 | 44 |
| 05.10.35 | 43,8268 | -0,08 | 1 | 44 |
| 05.10.25 | 43,8184 | -0,10 | 1 | 44 |
| 05.10.05 | 43,824 | -0,09 | 1 | 44 |
| 05.09.55 | 43,8268 | -0,08 | 1 | 44 |
| 05.09.45 | 43,824 | -0,09 | 1 | 44 |
| 05.09.25 | 43,8268 | -0,08 | 1 | 44 |
| 05.09.15 | 43,824 | -0,09 | 1 | 44 |
| 05.09.05 | 43,8268 | -0,08 | 1 | 44 |
| 05.08.45 | 43,8296 | -0,08 | 1 | 44 |
| 05.08.25 | 43,8268 | -0,08 | 1 | 44 |
| 05.08.05 | 43,824 | -0,09 | 1 | 44 |
| 05.07.55 | 43,8268 | -0,08 | 1 | 44 |
| 05.07.45 | 43,824 | -0,09 | 1 | 44 |
| 05.07.05 | 43,8268 | -0,08 | 1 | 44 |
| 05.06.25 | 43,8352 | -0,06 | 1 | 44 |
| 05.05.45 | 43,8296 | -0,08 | 1 | 44 |
| 05.05.35 | 43,8352 | -0,06 | 1 | 44 |
| 05.05.25 | 43,8296 | -0,08 | 1 | 44 |