Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Bbd/Gbx

Mercato: Valute

36,855
-0,32%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.1836,8549-0,32%1
10.43.0836,9235-0,14%1
10.42.3836,8598-0,31%1
10.42.1736,927-0,13%1
10.42.1636,9265-0,13%1
10.42.1536,926-0,13%1
10.42.1436,9265-0,13%1
10.42.1236,926-0,13%1
10.42.0936,9265-0,13%1
10.42.0836,926-0,13%1
10.42.0736,9265-0,13%1
10.42.0536,926-0,13%1
10.41.5936,927-0,13%1
10.41.5836,9235-0,14%1
10.41.5836,8549-0,32%1
10.41.4436,927-0,13%1
10.41.4336,928-0,13%1
10.41.3836,8623-0,30%1
10.41.2836,8598-0,31%1
10.41.1836,8549-0,32%1
10.41.1036,927-0,13%1
10.41.0836,8574-0,32%1
10.41.0736,9265-0,13%1
10.41.0636,926-0,13%1
10.40.5836,8623-0,30%1
10.40.5236,927-0,13%1
10.40.5136,9235-0,14%1
10.40.3836,8598-0,31%1
10.40.1836,8549-0,32%1
10.40.0936,927-0,13%1
OraValoreVar.%Volume
10.40.0836,8598-0,31%1
10.40.0836,9285-0,12%1
10.40.0236,927-0,13%1
10.40.0136,9265-0,13%1
10.39.5436,927-0,13%1
10.39.5236,9235-0,14%1
10.39.3536,9215-0,14%1
10.39.3336,9225-0,14%1
10.39.2836,8549-0,32%1
10.39.1836,8598-0,31%1
10.39.0836,8549-0,32%1
10.38.4936,9235-0,14%1
10.38.4836,8499-0,34%1
10.38.4636,9225-0,14%1
10.38.4536,922-0,14%1
10.38.4436,9215-0,14%1
10.38.4336,922-0,14%1
10.38.4236,9215-0,14%1
10.38.4136,922-0,14%1
10.38.3836,9215-0,14%1
10.38.3736,922-0,14%1
10.38.3636,9225-0,14%1
10.38.2836,8598-0,31%1
10.38.2636,9235-0,14%1
10.38.2336,9265-0,13%1
10.38.2236,924-0,14%1
10.38.1836,8549-0,32%1
10.38.1736,927-0,13%1
10.38.1236,9285-0,12%1
10.38.0136,929-0,12%1
OraValoreVar.%Volume
10.37.5836,8623-0,30%1
10.37.4836,927-0,13%1
10.37.4036,929-0,12%1
10.37.3636,9295-0,12%1
10.37.3036,9325-0,11%1
10.37.2836,8648-0,30%1
10.37.1836,933-0,11%1
10.37.1836,8697-0,28%1
10.37.1636,9335-0,11%1
10.37.1136,9355-0,11%1
10.37.1036,936-0,10%1
10.37.0836,8648-0,30%1
10.37.0236,9355-0,11%1
10.36.5936,934-0,11%1
10.36.5836,8697-0,28%1
10.36.5736,9355-0,11%1
10.36.4936,933-0,11%1
10.36.4736,9335-0,11%1
10.36.2736,933-0,11%1
10.36.2636,9335-0,11%1
10.36.2436,933-0,11%1
10.36.1936,9335-0,11%1
10.36.0836,8648-0,30%1
10.35.5836,8697-0,28%1
10.35.5236,933-0,11%1
10.35.5036,932-0,11%1
10.35.4736,9335-0,11%1
10.35.3836,8648-0,30%1
10.35.3236,933-0,11%1
10.35.3136,9335-0,11%1
OraValoreVar.%Volume
10.35.3036,9295-0,12%1
10.35.2936,9275-0,13%1
10.35.2836,8623-0,30%1
10.35.2636,929-0,12%1
10.35.2536,927-0,13%1
10.35.2336,9275-0,13%1
10.35.1936,9295-0,12%1
10.35.1736,9285-0,12%1
10.35.1436,927-0,13%1
10.35.0936,928-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```