Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Bbd/Gbx

Mercato: Valute

36,829
+0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.5936,8293+0,14%1
8.46.5436,7715-0,02%1
8.46.5236,773-0,02%1
8.46.5136,7725-0,02%1
8.46.4936,8318+0,14%1
8.46.3936,8293+0,14%1
8.46.3836,7715-0,02%1
8.46.3736,771-0,02%1
8.46.3636,7715-0,02%1
8.46.3536,771-0,02%1
8.46.3136,7715-0,02%1
8.46.2936,8243+0,12%1
8.46.2936,771-0,02%1
8.46.2836,7715-0,02%1
8.46.2736,7695-0,03%1
8.46.2436,771-0,02%1
8.46.2236,7695-0,03%1
8.46.2036,771-0,02%1
8.46.1936,8293+0,14%1
8.46.1236,7715-0,02%1
8.46.1136,773-0,02%1
8.46.0936,8318+0,14%1
8.45.5936,8293+0,14%1
8.45.5736,7735-0,02%1
8.45.5636,772-0,02%1
8.45.5536,7725-0,02%1
8.45.4936,8343+0,15%1
8.45.3936,8318+0,14%1
8.45.3336,7735-0,02%1
8.45.3236,7725-0,02%1
OraValoreVar.%Volume
8.45.3136,7735-0,02%1
8.45.2936,8293+0,14%1
8.45.2836,7725-0,02%1
8.45.1936,8343+0,15%1
8.45.1636,7735-0,02%1
8.45.1236,775-0,01%1
8.45.1136,7745-0,01%1
8.45.0936,8318+0,14%1
8.45.0736,777-0,01%1
8.44.5936,8343+0,15%1
8.44.4936,8318+0,14%1
8.44.4136,7735-0,02%1
8.44.3936,8392+0,16%1
8.44.2936,8343+0,15%1
8.44.1936,8392+0,16%1
8.43.5936,8343+0,15%1
8.43.2936,8392+0,16%1
8.43.2836,777-0,01%1
8.43.2736,7775-0,01%1
8.43.2636,777-0,01%1
8.43.1936,8343+0,15%1
8.43.0936,779INV.1
8.43.0936,8392+0,16%1
8.42.4536,777-0,01%1
8.42.4336,7785INV.1
8.42.4236,7775-0,01%1
8.42.1936,8392+0,16%1
8.42.1936,779INV.1
8.42.1836,778INV.1
8.42.0936,8343+0,15%1
OraValoreVar.%Volume
8.42.0636,777-0,01%1
8.42.0136,7755-0,01%1
8.42.0036,777-0,01%1
8.41.5936,775-0,01%1
8.41.5936,8318+0,14%1
8.41.4836,7735-0,02%1
8.41.4636,7765-0,01%1
8.41.4536,7745-0,01%1
8.41.3936,8343+0,15%1
8.41.3436,777-0,01%1
8.41.3036,7775-0,01%1
8.41.2936,777-0,01%1
8.41.2936,8392+0,16%1
8.41.2436,7775-0,01%1
8.41.2336,778INV.1
8.41.2036,777-0,01%1
8.41.1936,7755-0,01%1
8.41.1936,8318+0,14%1
8.41.1736,777-0,01%1
8.41.1636,7735-0,02%1
8.41.1436,774-0,01%1
8.41.0936,8392+0,16%1
8.40.5936,8318+0,14%1
8.40.5836,7735-0,02%1
8.40.5736,774-0,01%1
8.40.5236,7735-0,02%1
8.40.5136,774-0,01%1
8.40.4936,8343+0,15%1
8.40.4736,775-0,01%1
8.40.3936,777-0,01%1
OraValoreVar.%Volume
8.40.3636,7765-0,01%1
8.40.2936,8318+0,14%1
8.40.2636,7735-0,02%1
8.40.2436,776-0,01%1
8.40.2336,7735-0,02%1
8.40.1936,8392+0,16%1
8.40.1736,777-0,01%1
8.40.1536,7735-0,02%1
8.40.1336,772-0,02%1
8.40.0936,8318+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```