Bbd/Gbx

Mercato: Valute

37,207

-0,35%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.34.41	37,2065	-0,35%	1	37,21
3.34.36	37,206	-0,35%	1	37,21
3.34.33	37,2065	-0,35%	1	37,21
3.34.27	37,1321	-0,55%	1	37,13
3.34.17	37,1272	-0,56%	1	37,13
3.34.07	37,1321	-0,55%	1	37,13
3.33.57	37,1272	-0,56%	1	37,13
3.33.48	37,206	-0,35%	1	37,21
3.33.44	37,2055	-0,35%	1	37,21
3.33.42	37,206	-0,35%	1	37,21
3.33.17	37,2055	-0,35%	1	37,21
3.33.07	37,1321	-0,55%	1	37,13
3.32.58	37,2065	-0,35%	1	37,21
3.32.57	37,206	-0,35%	1	37,21
3.32.55	37,2065	-0,35%	1	37,21
3.32.41	37,206	-0,35%	1	37,21
3.32.40	37,207	-0,35%	1	37,21
3.32.14	37,206	-0,35%	1	37,21
3.32.13	37,2065	-0,35%	1	37,21
3.32.11	37,206	-0,35%	1	37,21
3.32.10	37,2065	-0,35%	1	37,21
3.32.09	37,2055	-0,35%	1	37,21
3.32.08	37,206	-0,35%	1	37,21
3.32.07	37,2055	-0,35%	1	37,21
3.32.04	37,206	-0,35%	1	37,21
3.32.01	37,205	-0,35%	1	37,21
3.31.47	37,1321	-0,55%	1	37,13
3.31.46	37,206	-0,35%	1	37,21
3.31.43	37,207	-0,35%	1	37,21
3.31.42	37,206	-0,35%	1	37,21

Ora	Valore	Var.%	Volume	Controvalore
3.31.39	37,207	-0,35%	1	37,21
3.31.37	37,206	-0,35%	1	37,21
3.31.36	37,207	-0,35%	1	37,21
3.31.27	37,209	-0,34%	1	37,21
3.31.07	37,1371	-0,53%	1	37,14
3.31.07	37,21	-0,34%	1	37,21
3.30.45	37,209	-0,34%	1	37,21
3.30.42	37,2085	-0,34%	1	37,21
3.30.41	37,209	-0,34%	1	37,21
3.30.38	37,207	-0,35%	1	37,21
3.30.34	37,206	-0,35%	1	37,21
3.30.33	37,207	-0,35%	1	37,21
3.30.30	37,206	-0,35%	1	37,21
3.30.28	37,2065	-0,35%	1	37,21
3.30.15	37,206	-0,35%	1	37,21
3.30.13	37,2085	-0,34%	1	37,21
3.30.12	37,2075	-0,35%	1	37,21
3.30.11	37,2085	-0,34%	1	37,21
3.30.10	37,2075	-0,35%	1	37,21
3.30.09	37,2085	-0,34%	1	37,21
3.30.05	37,2075	-0,35%	1	37,21
3.29.37	37,1321	-0,55%	1	37,13
3.29.34	37,2085	-0,34%	1	37,21
3.29.33	37,21	-0,34%	1	37,21
3.29.29	37,209	-0,34%	1	37,21
3.29.27	37,1371	-0,53%	1	37,14
3.29.27	37,21	-0,34%	1	37,21
3.29.23	37,209	-0,34%	1	37,21
3.29.22	37,21	-0,34%	1	37,21
3.29.17	37,1321	-0,55%	1	37,13

Ora	Valore	Var.%	Volume	Controvalore
3.29.07	37,1371	-0,53%	1	37,14
3.29.02	37,209	-0,34%	1	37,21
3.29.01	37,21	-0,34%	1	37,21
3.28.59	37,209	-0,34%	1	37,21
3.28.58	37,21	-0,34%	1	37,21
3.28.57	37,209	-0,34%	1	37,21
3.28.54	37,21	-0,34%	1	37,21
3.28.37	37,1371	-0,53%	1	37,14
3.28.34	37,209	-0,34%	1	37,21
3.28.28	37,207	-0,35%	1	37,21
3.28.27	37,206	-0,35%	1	37,21
3.28.26	37,207	-0,35%	1	37,21
3.28.18	37,2075	-0,35%	1	37,21
3.28.17	37,207	-0,35%	1	37,21
3.28.15	37,2085	-0,34%	1	37,21
3.28.06	37,2075	-0,35%	1	37,21
3.28.05	37,2085	-0,34%	1	37,21
3.28.03	37,2075	-0,35%	1	37,21
3.28.01	37,2085	-0,34%	1	37,21
3.27.59	37,2075	-0,35%	1	37,21
3.27.58	37,2085	-0,34%	1	37,21
3.27.55	37,2075	-0,35%	1	37,21
3.27.48	37,2085	-0,34%	1	37,21
3.27.46	37,2075	-0,35%	1	37,21
3.27.45	37,2085	-0,34%	1	37,21
3.27.40	37,2075	-0,35%	1	37,21
3.27.39	37,2085	-0,34%	1	37,21
3.27.38	37,2075	-0,35%	1	37,21
3.27.37	37,2085	-0,34%	1	37,21
3.27.36	37,207	-0,35%	1	37,21

Ora	Valore	Var.%	Volume	Controvalore
3.27.35	37,2085	-0,34%	1	37,21
3.27.33	37,207	-0,35%	1	37,21
3.27.20	37,206	-0,35%	1	37,21
3.27.18	37,2085	-0,34%	1	37,21
3.27.12	37,2085	-0,34%	1	37,21
3.27.12	37,2075	-0,35%	1	37,21
3.27.07	37,1321	-0,55%	1	37,13
3.27.04	37,2075	-0,35%	1	37,21
3.27.04	37,2085	-0,34%	1	37,21
3.27.02	37,2075	-0,35%	1	37,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide