Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bbd/Gbx

Mercato: Valute

36,894
-0,70%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.2136,8935-0,70%1
23.42.2037,1434-0,03%1
23.42.1736,892-0,70%1
23.42.1436,8915-0,70%1
23.42.1336,891-0,71%1
23.42.1236,889-0,71%1
23.42.1037,1384-0,04%1
23.42.1036,8895-0,71%1
23.42.0536,889-0,71%1
23.42.0236,8895-0,71%1
23.42.0136,891-0,71%1
23.41.5636,8905-0,71%1
23.41.5037,1384-0,04%1
23.41.3636,891-0,71%1
23.41.2936,8905-0,71%1
23.41.2636,89-0,71%1
23.41.2436,8905-0,71%1
23.41.2336,89-0,71%1
23.41.2136,8905-0,71%1
23.41.2036,891-0,71%1
23.41.1836,8925-0,70%1
23.41.1736,893-0,70%1
23.41.1336,8925-0,70%1
23.41.1236,894-0,70%1
23.41.1236,8945-0,70%1
23.41.1037,1434-0,03%1
23.41.0836,894-0,70%1
23.41.0536,8925-0,70%1
23.41.0436,8905-0,71%1
23.41.0336,891-0,71%1
OraValoreVar.%Volume
23.41.0136,8925-0,70%1
23.41.0037,1384-0,04%1
23.40.5436,892-0,70%1
23.40.5336,8915-0,70%1
23.40.5236,892-0,70%1
23.40.5036,8915-0,70%1
23.40.5037,1484-0,01%1
23.40.4736,8935-0,70%1
23.40.4436,893-0,70%1
23.40.4336,892-0,70%1
23.40.4036,8935-0,70%1
23.40.4037,1434-0,03%1
23.40.3736,892-0,70%1
23.40.3536,8915-0,70%1
23.40.3436,892-0,70%1
23.40.3236,8925-0,70%1
23.40.3136,893-0,70%1
23.40.3036,8945-0,70%1
23.40.3037,1484-0,01%1
23.40.2936,894-0,70%1
23.40.2736,8955-0,69%1
23.40.2636,8935-0,70%1
23.40.2436,8955-0,69%1
23.40.2136,894-0,70%1
23.40.2036,8935-0,70%1
23.40.1636,8955-0,69%1
23.40.1536,894-0,70%1
23.40.1436,8935-0,70%1
23.40.1336,894-0,70%1
23.40.1236,8935-0,70%1
OraValoreVar.%Volume
23.40.1037,1434-0,03%1
23.40.0936,893-0,70%1
23.40.0836,8925-0,70%1
23.40.0636,8945-0,70%1
23.40.0436,895-0,70%1
23.40.0236,8955-0,69%1
23.40.0036,895-0,70%1
23.39.5636,8945-0,70%1
23.39.5536,893-0,70%1
23.39.5336,8935-0,70%1
23.39.5136,8945-0,70%1
23.39.4836,896-0,69%1
23.39.4636,894-0,70%1
23.39.4436,8945-0,70%1
23.39.3936,894-0,70%1
23.39.3836,892-0,70%1
23.39.3636,8845-0,72%1
23.39.3536,8805-0,73%1
23.39.2836,891-0,71%1
23.39.2536,893-0,70%1
23.39.2037,1434-0,03%1
23.39.1736,891-0,71%1
23.39.1037,1484-0,01%1
23.39.0936,8925-0,70%1
23.39.0736,892-0,70%1
23.39.0536,8925-0,70%1
23.39.0136,8915-0,70%1
23.39.0036,893-0,70%1
23.39.0037,1384-0,04%1
23.38.5836,8915-0,70%1
OraValoreVar.%Volume
23.38.5536,891-0,71%1
23.38.5436,89-0,71%1
23.38.4936,892-0,70%1
23.38.4836,8915-0,70%1
23.38.4736,892-0,70%1
23.38.4336,8935-0,70%1
23.38.4136,893-0,70%1
23.38.4036,8915-0,70%1
23.38.4037,1434-0,03%1
23.38.3936,891-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```