Bbd/Gbx

Mercato: Valute

37,218

-0,32%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.49.49	37,218	-0,32%	1	37,22
4.49.48	37,219	-0,32%	1	37,22
4.49.47	37,1445	-0,52%	1	37,14
4.49.43	37,218	-0,32%	1	37,22
4.49.42	37,219	-0,32%	1	37,22
4.49.38	37,218	-0,32%	1	37,22
4.49.37	37,142	-0,52%	1	37,14
4.49.36	37,219	-0,32%	1	37,22
4.49.35	37,2165	-0,32%	1	37,22
4.49.07	37,1445	-0,52%	1	37,14
4.48.21	37,218	-0,32%	1	37,22
4.48.20	37,2165	-0,32%	1	37,22
4.47.41	37,218	-0,32%	1	37,22
4.47.38	37,2165	-0,32%	1	37,22
4.47.36	37,218	-0,32%	1	37,22
4.47.30	37,2165	-0,32%	1	37,22
4.47.14	37,218	-0,32%	1	37,22
4.47.12	37,2165	-0,32%	1	37,22
4.47.07	37,1445	-0,52%	1	37,14
4.46.16	37,218	-0,32%	1	37,22
4.46.15	37,2165	-0,32%	1	37,22
4.46.14	37,218	-0,32%	1	37,22
4.46.13	37,2165	-0,32%	1	37,22
4.45.47	37,1445	-0,52%	1	37,14
4.45.37	37,142	-0,52%	1	37,14
4.45.27	37,1445	-0,52%	1	37,14
4.45.23	37,218	-0,32%	1	37,22
4.45.22	37,2165	-0,32%	1	37,22
4.45.07	37,147	-0,51%	1	37,15
4.44.57	37,1519	-0,50%	1	37,15

Ora	Valore	Var.%	Volume	Controvalore
4.44.07	37,147	-0,51%	1	37,15
4.43.57	37,1445	-0,52%	1	37,14
4.43.46	37,22	-0,31%	1	37,22
4.43.45	37,2205	-0,31%	1	37,22
4.43.17	37,147	-0,51%	1	37,15
4.43.07	37,22	-0,31%	1	37,22
4.43.07	37,1445	-0,52%	1	37,14
4.43.06	37,2205	-0,31%	1	37,22
4.43.00	37,22	-0,31%	1	37,22
4.42.58	37,2205	-0,31%	1	37,22
4.42.37	37,147	-0,51%	1	37,15
4.42.27	37,1445	-0,52%	1	37,14
4.42.26	37,22	-0,31%	1	37,22
4.42.24	37,2205	-0,31%	1	37,22
4.41.17	37,147	-0,51%	1	37,15
4.41.11	37,22	-0,31%	1	37,22
4.41.07	37,2205	-0,31%	1	37,22
4.41.07	37,1445	-0,52%	1	37,14
4.40.32	37,22	-0,31%	1	37,22
4.40.27	37,2205	-0,31%	1	37,22
4.40.07	37,147	-0,51%	1	37,15
4.39.57	37,1445	-0,52%	1	37,14
4.39.53	37,22	-0,31%	1	37,22
4.39.52	37,2205	-0,31%	1	37,22
4.39.38	37,22	-0,31%	1	37,22
4.39.37	37,2205	-0,31%	1	37,22
4.39.27	37,147	-0,51%	1	37,15
4.39.17	37,1445	-0,52%	1	37,14
4.39.08	37,22	-0,31%	1	37,22
4.39.07	37,147	-0,51%	1	37,15

Ora	Valore	Var.%	Volume	Controvalore
4.39.06	37,2205	-0,31%	1	37,22
4.38.37	37,1519	-0,50%	1	37,15
4.38.32	37,224	-0,30%	1	37,22
4.38.27	37,147	-0,51%	1	37,15
4.38.22	37,2245	-0,30%	1	37,22
4.38.19	37,2255	-0,30%	1	37,23
4.38.18	37,225	-0,30%	1	37,23
4.38.09	37,2255	-0,30%	1	37,23
4.37.46	37,226	-0,30%	1	37,23
4.37.43	37,2245	-0,30%	1	37,22
4.37.41	37,224	-0,30%	1	37,22
4.37.39	37,2245	-0,30%	1	37,22
4.37.27	37,1519	-0,50%	1	37,15
4.37.17	37,147	-0,51%	1	37,15
4.37.08	37,224	-0,30%	1	37,22
4.37.07	37,1519	-0,50%	1	37,15
4.37.00	37,2245	-0,30%	1	37,22
4.36.59	37,224	-0,30%	1	37,22
4.36.58	37,2245	-0,30%	1	37,22
4.36.57	37,1519	-0,50%	1	37,15
4.36.47	37,147	-0,51%	1	37,15
4.36.46	37,224	-0,30%	1	37,22
4.36.44	37,2245	-0,30%	1	37,22
4.36.41	37,224	-0,30%	1	37,22
4.36.34	37,2245	-0,30%	1	37,22
4.36.31	37,224	-0,30%	1	37,22
4.36.27	37,2245	-0,30%	1	37,22
4.36.21	37,224	-0,30%	1	37,22
4.36.17	37,1519	-0,50%	1	37,15
4.36.12	37,2245	-0,30%	1	37,22

Ora	Valore	Var.%	Volume	Controvalore
4.36.07	37,147	-0,51%	1	37,15
4.35.55	37,224	-0,30%	1	37,22
4.35.54	37,2245	-0,30%	1	37,22
4.35.36	37,224	-0,30%	1	37,22
4.35.35	37,2225	-0,31%	1	37,22
4.35.07	37,1519	-0,50%	1	37,15
4.34.47	37,224	-0,30%	1	37,22
4.34.46	37,2225	-0,31%	1	37,22
4.34.44	37,224	-0,30%	1	37,22
4.34.41	37,2225	-0,31%	1	37,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide